BearBull Historical Data

BRB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000224
-3.03%
$ 14,360 $ 24,016
Jun 21, 1 AM $ 0.00023
-4.96%
$ 14,745 $ 25,518
Jun 21, 12 AM $ 0.000246
-1.20%
$ 15,770 $ 25,875
Jun 20, 11 PM $ 0.000246
+2.07%
$ 15,770 $ 25,004
Jun 20, 10 PM $ 0.000245
-2.00%
$ 15,706 $ 25,872
Jun 20, 9 PM $ 0.000243
+2.97%
$ 15,578 $ 25,451
Jun 20, 8 PM $ 0.000237
-4.82%
$ 15,193 $ 24,838
Jun 20, 7 PM $ 0.000249
+0.00%
$ 15,963 $ 25,489
Jun 20, 6 PM $ 0.00025
+0.40%
$ 16,027 $ 25,076
Jun 20, 5 PM $ 0.000243
+2.53%
$ 15,578 $ 24,724
Jun 20, 4 PM $ 0.000227
+0.89%
$ 14,552 $ 24,971
Jun 20, 3 PM $ 0.000226
-1.74%
$ 14,488 $ 24,369
Jun 20, 2 PM $ 0.000228
-2.98%
$ 14,616 $ 23,736
Jun 20, 1 PM $ 0.000232
-6.45%
$ 14,873 $ 26,092
Jun 20, 12 PM $ 0.000248
+0.81%
$ 15,899 $ 26,055
Jun 20, 11 AM $ 0.000244
+4.27%
$ 15,642 $ 23,478
Jun 20, 10 AM $ 0.000234
-0.85%
$ 15,001 $ 24,709
Jun 20, 9 AM $ 0.000245
+4.70%
$ 15,706 $ 25,568
Jun 20, 8 AM $ 0.000236
-2.07%
$ 15,129 $ 24,501
Jun 20, 6 AM $ 0.00025
+4.60%
$ 16,027 $ 23,616
Jun 20, 5 AM $ 0.000249
+0.40%
$ 15,963 $ 25,054
Jun 20, 4 AM $ 0.000246
-1.60%
$ 15,770 $ 24,855
Jun 20, 3 AM $ 0.000246
-1.20%
$ 15,770 $ 25,723
Jun 20, 2 AM $ 0.000247
+1.23%
$ 15,835 $ 25,343
Jun 20, 1 AM $ 0.000243
+3.40%
$ 15,578 $ 24,551
Jun 20, 12 AM $ 0.000227
-8.47%
$ 14,552 $ 22,750
Jun 19, 11 PM $ 0.00024
+2.13%
$ 15,386 $ 24,718
Jun 19, 10 PM $ 0.00023
+2.22%
$ 14,745 $ 22,418
Jun 19, 9 PM $ 0.000227
-2.99%
$ 14,552 $ 22,136
Jun 19, 8 PM $ 0.000239
-1.65%
$ 15,322 $ 23,329
Jun 19, 7 PM $ 0.000229
-3.38%
$ 14,681 $ 23,583
Jun 19, 6 PM $ 0.00025
+2.88%
$ 16,027 $ 23,374
Jun 19, 5 PM $ 0.000243
+2.53%
$ 15,578 $ 23,838
Jun 19, 4 PM $ 0.000226
-1.31%
$ 14,488 $ 22,637
Jun 19, 3 PM $ 0.000229
-4.18%
$ 14,681 $ 22,606
Jun 19, 2 PM $ 0.00024
+4.35%
$ 15,386 $ 22,588
Jun 19, 1 PM $ 0.000227
-2.16%
$ 14,552 $ 22,046
Jun 19, 12 PM $ 0.000231
+2.67%
$ 14,809 $ 22,751
Jun 19, 11 AM $ 0.000224
-3.45%
$ 14,360 $ 23,224
Jun 19, 10 AM $ 0.000229
+0.44%
$ 14,681 $ 21,808
Jun 19, 9 AM $ 0.000225
-2.17%
$ 14,424 $ 22,988
Jun 19, 8 AM $ 0.000241
-2.43%
$ 15,450 $ 23,093
Jun 19, 7 AM $ 0.000242
+2.11%
$ 15,514 $ 23,371
Jun 19, 6 AM $ 0.000235
-2.49%
$ 15,065 $ 22,395
Jun 19, 5 AM $ 0.000248
+8.77%
$ 15,899 $ 23,216
Jun 19, 4 AM $ 0.000224
-0.44%
$ 14,360 $ 22,402
Jun 19, 3 AM $ 0.000227
-3.81%
$ 14,552 $ 21,225
Jun 19, 2 AM $ 0.000238
-0.42%
$ 15,258 $ 22,083
Jun 19, 1 AM $ 0.000249
+0.40%
$ 15,963 $ 22,670
Jun 19, 12 AM $ 0.000248
+0.81%
$ 15,899 $ 22,998