BearBull Historical Data

BRB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00299
-1.03%
$ 241,695 $ 27,378
Jan 22, 5 PM $ 0.003
+1.28%
$ 242,341 $ 27,619
Jan 22, 4 PM $ 0.00302
+1.75%
$ 244,361 $ 26,777
Jan 22, 3 PM $ 0.00301
+1.42%
$ 243,230 $ 27,416
Jan 22, 2 PM $ 0.00302
+1.00%
$ 244,281 $ 27,480
Jan 22, 1 PM $ 0.00296
+0.00%
$ 239,513 $ 27,641
Jan 22, 12 PM $ 0.00297
-1.43%
$ 240,321 $ 27,105
Jan 22, 11 AM $ 0.00301
+0.17%
$ 243,634 $ 26,966
Jan 22, 10 AM $ 0.00303
+1.58%
$ 244,765 $ 26,752
Jan 22, 9 AM $ 0.00294
-1.47%
$ 237,897 $ 27,119
Jan 22, 8 AM $ 0.00295
-1.93%
$ 238,220 $ 27,421
Jan 22, 7 AM $ 0.00298
-0.13%
$ 240,887 $ 27,520
Jan 22, 6 AM $ 0.00299
+0.84%
$ 242,018 $ 27,357
Jan 22, 5 AM $ 0.00295
-0.10%
$ 295,300 $ 27,185
Jan 22, 4 AM $ 0.00294
-2.97%
$ 293,900 $ 26,599
Jan 22, 3 AM $ 0.00302
+2.79%
$ 301,600 $ 26,514
Jan 22, 2 AM $ 0.00295
+0.34%
$ 295,100 $ 26,201
Jan 22, 1 AM $ 0.00299
+1.67%
$ 298,800 $ 26,663
Jan 22, 12 AM $ 0.00302
+1.92%
$ 301,900 $ 26,444
Jan 21, 11 PM $ 0.00298
-0.23%
$ 297,800 $ 26,799
Jan 21, 10 PM $ 0.00295
+0.14%
$ 295,000 $ 27,148
Jan 21, 9 PM $ 0.00302
-0.07%
$ 301,600 $ 27,126
Jan 21, 8 PM $ 0.003
+0.07%
$ 300,400 $ 28,162
Jan 21, 7 PM $ 0.00295
-2.29%
$ 294,900 $ 27,801
Jan 21, 6 PM $ 0.00301
+2.52%
$ 300,600 $ 28,188
Jan 21, 5 PM $ 0.00294
-0.41%
$ 293,500 $ 27,160
Jan 21, 4 PM $ 0.00303
+1.47%
$ 303,000 $ 27,432
Jan 21, 3 PM $ 0.00302
+2.16%
$ 302,200 $ 27,414
Jan 21, 2 PM $ 0.00295
-1.54%
$ 294,900 $ 27,272
Jan 21, 1 PM $ 0.00296
+0.34%
$ 295,900 $ 27,521
Jan 21, 12 PM $ 0.00296
-2.15%
$ 296,000 $ 27,406
Jan 21, 11 AM $ 0.00294
-2.77%
$ 294,400 $ 28,116
Jan 21, 10 AM $ 0.00302
+2.96%
$ 302,200 $ 27,672
Jan 21, 9 AM $ 0.00294
-1.18%
$ 293,700 $ 26,231
Jan 21, 8 AM $ 0.00294
-1.41%
$ 294,000 $ 26,164
Jan 21, 7 AM $ 0.003
-0.66%
$ 300,300 $ 25,874
Jan 21, 6 AM $ 0.00294
-2.13%
$ 294,400 $ 25,734
Jan 21, 5 AM $ 0.00298
-1.49%
$ 298,100 $ 25,407
Jan 21, 4 AM $ 0.00301
+2.21%
$ 300,600 $ 25,461
Jan 21, 3 AM $ 0.00295
-0.97%
$ 294,800 $ 24,475
Jan 21, 2 AM $ 0.00295
-1.37%
$ 295,300 $ 24,395
Jan 21, 1 AM $ 0.003
+1.94%
$ 299,600 $ 24,287
Jan 21, 12 AM $ 0.00293
-1.58%
$ 293,100 $ 23,857
Jan 20, 11 PM $ 0.00302
+2.20%
$ 302,500 $ 23,979
Jan 20, 10 PM $ 0.003
-0.20%
$ 299,600 $ 22,876
Jan 20, 9 PM $ 0.00302
+0.13%
$ 301,600 $ 22,871
Jan 20, 8 PM $ 0.003
+1.01%
$ 300,100 $ 22,810
Jan 20, 2 PM $ 0.00334
-2.11%
$ 333,800 $ 25,316
Jan 20, 1 PM $ 0.00342
+0.62%
$ 342,400 $ 25,180
Jan 20, 12 PM $ 0.00341
+2.25%
$ 341,300 $ 25,041