BearBull Historical Data

BRB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.003
+0.87%
$ 242,745 $ 25,281
Jan 24, 7 PM $ 0.00302
+2.83%
$ 243,715 $ 25,051
Jan 24, 6 PM $ 0.00295
-1.64%
$ 238,139 $ 24,892
Jan 24, 5 PM $ 0.00296
-1.57%
$ 238,786 $ 25,734
Jan 24, 4 PM $ 0.00295
-1.70%
$ 238,543 $ 25,674
Jan 24, 3 PM $ 0.00297
+0.44%
$ 240,240 $ 25,642
Jan 24, 2 PM $ 0.003
+1.35%
$ 242,664 $ 25,743
Jan 24, 1 PM $ 0.00295
-0.67%
$ 238,543 $ 25,732
Jan 24, 12 PM $ 0.00303
+0.50%
$ 244,846 $ 25,691
Jan 24, 11 AM $ 0.00298
-0.73%
$ 241,210 $ 26,570
Jan 24, 10 AM $ 0.003
-0.92%
$ 242,664 $ 26,526
Jan 24, 9 AM $ 0.00301
+0.43%
$ 242,907 $ 27,186
Jan 24, 8 AM $ 0.00296
+0.34%
$ 239,513 $ 26,675
Jan 24, 7 AM $ 0.00295
-0.84%
$ 238,543 $ 26,749
Jan 24, 6 AM $ 0.00295
-0.14%
$ 238,139 $ 26,627
Jan 24, 5 AM $ 0.00299
-0.07%
$ 241,614 $ 26,861
Jan 24, 4 AM $ 0.00296
-1.17%
$ 239,190 $ 27,575
Jan 24, 3 AM $ 0.00296
-0.27%
$ 239,028 $ 27,827
Jan 24, 2 AM $ 0.00296
-0.77%
$ 239,271 $ 27,728
Jan 24, 1 AM $ 0.00296
-2.08%
$ 239,271 $ 28,038
Jan 24, 12 AM $ 0.00298
-0.43%
$ 240,806 $ 28,438
Jan 23, 11 PM $ 0.00295
-1.01%
$ 238,301 $ 27,349
Jan 23, 10 PM $ 0.00296
+0.54%
$ 239,351 $ 27,496
Jan 23, 9 PM $ 0.00297
-1.76%
$ 239,675 $ 26,938
Jan 23, 8 PM $ 0.00299
+0.03%
$ 241,695 $ 28,034
Jan 23, 7 PM $ 0.003
-0.23%
$ 242,745 $ 27,957
Jan 23, 6 PM $ 0.00294
-1.90%
$ 237,735 $ 28,184
Jan 23, 5 PM $ 0.00299
+0.40%
$ 241,695 $ 27,986
Jan 23, 4 PM $ 0.00297
-1.07%
$ 240,159 $ 28,085
Jan 23, 3 PM $ 0.00297
-1.00%
$ 239,836 $ 28,033
Jan 23, 2 PM $ 0.003
+1.38%
$ 242,664 $ 27,724
Jan 23, 1 PM $ 0.00295
+0.27%
$ 238,543 $ 27,332
Jan 23, 12 PM $ 0.00296
-0.30%
$ 238,866 $ 27,422
Jan 23, 11 AM $ 0.00299
+1.91%
$ 241,533 $ 28,001
Jan 23, 10 AM $ 0.00298
-0.83%
$ 240,402 $ 28,407
Jan 23, 9 AM $ 0.003
-0.07%
$ 242,826 $ 28,078
Jan 23, 8 AM $ 0.00294
-2.81%
$ 237,735 $ 28,030
Jan 23, 7 AM $ 0.00294
+0.27%
$ 237,816 $ 28,083
Jan 23, 6 AM $ 0.00298
-0.60%
$ 240,402 $ 27,725
Jan 23, 5 AM $ 0.00294
-0.71%
$ 237,735 $ 28,180
Jan 23, 4 AM $ 0.00299
+0.40%
$ 241,291 $ 27,408
Jan 23, 3 AM $ 0.00298
-0.23%
$ 240,806 $ 27,668
Jan 23, 2 AM $ 0.00299
+0.98%
$ 241,533 $ 27,489
Jan 23, 1 AM $ 0.00297
-1.10%
$ 239,917 $ 27,162
Jan 23, 12 AM $ 0.00298
-1.03%
$ 240,483 $ 27,069
Jan 22, 11 PM $ 0.00302
-0.17%
$ 243,796 $ 27,477
Jan 22, 10 PM $ 0.003
-0.37%
$ 242,180 $ 27,867
Jan 22, 9 PM $ 0.00297
+0.17%
$ 240,321 $ 27,974
Jan 22, 8 PM $ 0.003
-0.30%
$ 242,422 $ 27,757
Jan 22, 7 PM $ 0.00301
+0.60%
$ 243,392 $ 28,013