BearBull Historical Data

BRB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00295
-2.09%
$ 238,058 $ 13,706
Jan 26, 9 PM $ 0.003
+1.76%
$ 242,422 $ 13,940
Jan 26, 8 PM $ 0.003
+2.14%
$ 242,745 $ 14,214
Jan 26, 7 PM $ 0.00297
+0.99%
$ 239,917 $ 14,161
Jan 26, 6 PM $ 0.00294
-1.31%
$ 237,735 $ 14,172
Jan 26, 5 PM $ 0.00301
+0.87%
$ 243,392 $ 13,778
Jan 26, 4 PM $ 0.00301
+1.79%
$ 243,472 $ 13,370
Jan 26, 3 PM $ 0.00296
-0.84%
$ 238,947 $ 12,973
Jan 26, 2 PM $ 0.00298
+0.00%
$ 240,967 $ 13,897
Jan 26, 1 PM $ 0.00298
+0.00%
$ 240,967 $ 14,935
Jan 26, 12 PM $ 0.00298
+0.00%
$ 240,967 $ 16,368
Jan 26, 11 AM $ 0.00298
+0.00%
$ 240,967 $ 17,579
Jan 26, 10 AM $ 0.00298
+0.00%
$ 240,967 $ 18,352
Jan 26, 9 AM $ 0.00298
+0.00%
$ 240,967 $ 19,520
Jan 26, 8 AM $ 0.00298
+0.00%
$ 240,967 $ 20,777
Jan 26, 7 AM $ 0.00298
+0.00%
$ 240,967 $ 21,496
Jan 26, 6 AM $ 0.00298
+0.00%
$ 240,967 $ 22,224
Jan 26, 5 AM $ 0.00298
+0.00%
$ 240,967 $ 23,469
Jan 26, 4 AM $ 0.00298
+0.00%
$ 240,967 $ 25,082
Jan 26, 3 AM $ 0.00298
-1.13%
$ 240,967 $ 26,262
Jan 26, 2 AM $ 0.00302
+0.77%
$ 244,281 $ 27,156
Jan 26, 1 AM $ 0.00294
-0.78%
$ 237,331 $ 27,338
Jan 26, 12 AM $ 0.00299
-1.03%
$ 241,533 $ 26,991
Jan 25, 11 PM $ 0.00297
-1.10%
$ 240,159 $ 26,692
Jan 25, 10 PM $ 0.00299
+2.05%
$ 241,856 $ 26,947
Jan 25, 9 PM $ 0.003
+0.20%
$ 242,180 $ 26,447
Jan 25, 8 PM $ 0.00296
-0.34%
$ 239,271 $ 27,013
Jan 25, 7 PM $ 0.00299
-0.47%
$ 241,776 $ 26,733
Jan 25, 6 PM $ 0.00296
-2.15%
$ 239,432 $ 27,054
Jan 25, 5 PM $ 0.00296
-1.76%
$ 239,513 $ 27,048
Jan 25, 4 PM $ 0.00301
+0.47%
$ 243,472 $ 27,694
Jan 25, 3 PM $ 0.00293
-0.71%
$ 236,846 $ 27,590
Jan 25, 2 PM $ 0.00295
-2.48%
$ 238,139 $ 26,839
Jan 25, 1 PM $ 0.00296
-1.07%
$ 239,190 $ 27,689
Jan 25, 12 PM $ 0.00294
-1.97%
$ 237,493 $ 26,681
Jan 25, 11 AM $ 0.00299
-0.53%
$ 241,856 $ 26,438
Jan 25, 10 AM $ 0.00303
+1.41%
$ 244,765 $ 26,339
Jan 25, 9 AM $ 0.00299
+1.70%
$ 241,291 $ 26,189
Jan 25, 8 AM $ 0.00301
-0.43%
$ 243,230 $ 25,998
Jan 25, 7 AM $ 0.00293
-1.54%
$ 237,089 $ 26,822
Jan 25, 6 AM $ 0.00295
-2.48%
$ 238,624 $ 27,012
Jan 25, 5 AM $ 0.00298
+0.44%
$ 240,887 $ 27,114
Jan 25, 4 AM $ 0.00302
+1.07%
$ 244,200 $ 26,220
Jan 25, 3 AM $ 0.00301
+1.58%
$ 243,634 $ 26,189
Jan 25, 2 AM $ 0.003
+2.11%
$ 242,664 $ 25,802
Jan 25, 1 AM $ 0.00301
+1.18%
$ 243,472 $ 25,266
Jan 25, 12 AM $ 0.00296
-1.47%
$ 238,866 $ 25,841
Jan 24, 11 PM $ 0.00294
-0.54%
$ 237,170 $ 25,978
Jan 24, 10 PM $ 0.00303
+0.76%
$ 244,846 $ 25,877
Jan 24, 9 PM $ 0.003
+0.64%
$ 242,664 $ 25,866