BearBull Historical Data

BRB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00259
+0.04%
$ 209,614 $ 25,868
Jan 31, 5 AM $ 0.00256
+1.15%
$ 206,544 $ 26,330
Jan 31, 4 AM $ 0.00258
-0.31%
$ 208,483 $ 24,831
Jan 31, 3 AM $ 0.00253
+0.40%
$ 204,604 $ 25,387
Jan 31, 2 AM $ 0.00255
+1.31%
$ 205,735 $ 23,862
Jan 31, 1 AM $ 0.00252
-0.47%
$ 203,392 $ 23,897
Jan 31, 12 AM $ 0.00255
-0.78%
$ 205,816 $ 23,701
Jan 30, 11 PM $ 0.00252
-1.75%
$ 203,634 $ 24,599
Jan 30, 10 PM $ 0.00258
+1.41%
$ 208,564 $ 24,336
Jan 30, 9 PM $ 0.00258
+1.29%
$ 208,645 $ 24,159
Jan 30, 8 PM $ 0.00255
+0.31%
$ 205,897 $ 23,889
Jan 30, 7 PM $ 0.00253
+0.24%
$ 204,362 $ 22,886
Jan 30, 6 PM $ 0.00253
-1.63%
$ 204,281 $ 22,647
Jan 30, 5 PM $ 0.00257
+2.47%
$ 207,756 $ 23,271
Jan 30, 4 PM $ 0.00251
+0.16%
$ 203,230 $ 22,653
Jan 30, 3 PM $ 0.00252
+0.12%
$ 203,392 $ 22,850
Jan 30, 10 AM $ 0.00301
+0.23%
$ 243,149 $ 26,501
Jan 30, 9 AM $ 0.00299
-0.37%
$ 241,856 $ 27,108
Jan 30, 8 AM $ 0.00301
+2.66%
$ 243,553 $ 26,903
Jan 30, 7 AM $ 0.00302
+2.58%
$ 243,877 $ 26,797
Jan 30, 6 AM $ 0.00294
-0.74%
$ 237,735 $ 27,082
Jan 30, 5 AM $ 0.00293
-3.17%
$ 236,927 $ 27,635
Jan 30, 4 AM $ 0.00298
-0.80%
$ 241,048 $ 28,307
Jan 30, 3 AM $ 0.00302
+2.20%
$ 244,200 $ 27,847
Jan 30, 2 AM $ 0.00299
-0.66%
$ 241,695 $ 28,557
Jan 30, 1 AM $ 0.00294
-0.51%
$ 237,170 $ 28,949
Jan 30, 12 AM $ 0.00294
-1.77%
$ 237,493 $ 28,184
Jan 29, 11 PM $ 0.00294
-1.31%
$ 237,816 $ 27,458
Jan 29, 10 PM $ 0.00298
-0.86%
$ 240,887 $ 27,734
Jan 29, 9 PM $ 0.00302
+0.47%
$ 244,038 $ 28,147
Jan 29, 8 PM $ 0.00295
+0.61%
$ 238,301 $ 27,958
Jan 29, 7 PM $ 0.00294
+0.14%
$ 237,331 $ 27,051
Jan 29, 6 PM $ 0.00301
+1.62%
$ 243,634 $ 27,353
Jan 29, 5 PM $ 0.003
+0.33%
$ 242,503 $ 27,755
Jan 29, 4 PM $ 0.00295
-1.37%
$ 238,220 $ 28,096
Jan 29, 3 PM $ 0.00299
+0.95%
$ 241,533 $ 28,215
Jan 29, 2 PM $ 0.00299
+2.15%
$ 242,018 $ 27,937
Jan 29, 1 PM $ 0.00294
-0.54%
$ 237,735 $ 27,886
Jan 29, 12 PM $ 0.00298
-0.96%
$ 240,563 $ 27,697
Jan 29, 11 AM $ 0.00302
+2.93%
$ 244,361 $ 28,017
Jan 29, 10 AM $ 0.003
+0.23%
$ 242,826 $ 27,277
Jan 29, 9 AM $ 0.00301
+0.17%
$ 243,634 $ 27,785
Jan 29, 8 AM $ 0.00301
+1.31%
$ 243,472 $ 27,869
Jan 29, 7 AM $ 0.00301
+2.28%
$ 243,392 $ 27,406
Jan 29, 6 AM $ 0.00294
-1.38%
$ 237,412 $ 26,886
Jan 29, 5 AM $ 0.003
+2.11%
$ 242,503 $ 27,270
Jan 29, 4 AM $ 0.00296
-0.44%
$ 238,947 $ 26,878
Jan 29, 3 AM $ 0.00301
+1.11%
$ 243,068 $ 27,482
Jan 29, 2 AM $ 0.00298
-0.34%
$ 240,402 $ 26,856
Jan 29, 1 AM $ 0.00294
-1.38%
$ 237,412 $ 27,076