BearBull Historical Data

BRB Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0019
-2.51%
$ 153,776 $ 26,277
Feb 6, 3 PM $ 0.00194
-0.97%
$ 156,847 $ 27,329
Feb 6, 2 PM $ 0.00194
+1.94%
$ 156,847 $ 27,611
Feb 6, 1 PM $ 0.00193
+0.94%
$ 156,201 $ 26,661
Feb 6, 12 PM $ 0.00192
-2.64%
$ 154,746 $ 26,737
Feb 6, 11 AM $ 0.00194
-0.72%
$ 156,928 $ 26,415
Feb 6, 10 AM $ 0.0019
-1.86%
$ 153,211 $ 26,507
Feb 6, 9 AM $ 0.00191
-1.75%
$ 154,504 $ 26,216
Feb 6, 8 AM $ 0.00196
+0.98%
$ 157,978 $ 26,343
Feb 6, 7 AM $ 0.00191
-2.45%
$ 154,504 $ 26,024
Feb 6, 6 AM $ 0.00196
-0.25%
$ 158,140 $ 25,405
Feb 6, 5 AM $ 0.00197
+2.45%
$ 158,867 $ 25,793
Feb 6, 4 AM $ 0.00191
-0.10%
$ 154,019 $ 25,229
Feb 6, 3 AM $ 0.00192
-0.05%
$ 154,746 $ 24,411
Feb 6, 2 AM $ 0.00191
+0.26%
$ 154,584 $ 24,332
Feb 6, 1 AM $ 0.00194
+0.78%
$ 157,170 $ 24,182
Feb 6, 12 AM $ 0.0019
-1.20%
$ 153,292 $ 23,831
Feb 5, 11 PM $ 0.00194
+0.41%
$ 157,170 $ 23,763
Feb 5, 10 PM $ 0.00193
-0.82%
$ 155,554 $ 23,300
Feb 5, 9 PM $ 0.00196
+0.36%
$ 158,544 $ 23,180
Feb 5, 8 PM $ 0.00196
+2.95%
$ 157,978 $ 22,498
Feb 5, 3 PM $ 0.00256
+1.95%
$ 206,705 $ 27,677
Feb 5, 2 PM $ 0.00253
+0.40%
$ 204,281 $ 27,555
Feb 5, 1 PM $ 0.00252
-0.47%
$ 203,634 $ 28,439
Feb 5, 12 PM $ 0.00254
-1.89%
$ 205,008 $ 28,020
Feb 5, 11 AM $ 0.00253
+0.60%
$ 204,443 $ 28,850
Feb 5, 10 AM $ 0.00251
-1.83%
$ 203,230 $ 28,225
Feb 5, 9 AM $ 0.00253
-2.16%
$ 204,847 $ 29,031
Feb 5, 8 AM $ 0.00259
+3.14%
$ 209,372 $ 28,833
Feb 5, 7 AM $ 0.00253
-2.02%
$ 204,119 $ 28,327
Feb 5, 6 AM $ 0.00255
+0.20%
$ 206,139 $ 28,782
Feb 5, 5 AM $ 0.00257
+0.63%
$ 207,594 $ 28,569
Feb 5, 4 AM $ 0.00255
+1.19%
$ 206,301 $ 27,768
Feb 5, 3 AM $ 0.00252
+0.40%
$ 203,877 $ 27,074
Feb 5, 2 AM $ 0.00253
+0.16%
$ 204,523 $ 26,956
Feb 5, 1 AM $ 0.00253
-2.39%
$ 204,200 $ 26,973
Feb 5, 12 AM $ 0.00259
+1.53%
$ 209,210 $ 27,205
Feb 4, 11 PM $ 0.00256
-0.77%
$ 207,190 $ 26,808
Feb 4, 10 PM $ 0.00256
+1.55%
$ 207,109 $ 27,209
Feb 4, 9 PM $ 0.00254
-1.89%
$ 205,251 $ 26,569
Feb 4, 8 PM $ 0.00251
-1.80%
$ 202,988 $ 26,842
Feb 4, 7 PM $ 0.00254
-1.55%
$ 205,574 $ 27,265
Feb 4, 6 PM $ 0.00258
+0.51%
$ 208,645 $ 27,678
Feb 4, 5 PM $ 0.00254
-0.47%
$ 205,008 $ 26,940
Feb 4, 4 PM $ 0.00255
-1.16%
$ 205,978 $ 26,978
Feb 4, 3 PM $ 0.00257
+0.74%
$ 207,756 $ 27,595
Feb 4, 2 PM $ 0.00259
+0.00%
$ 209,291 $ 26,574
Feb 4, 1 PM $ 0.0026
+1.13%
$ 209,695 $ 26,257
Feb 4, 12 PM $ 0.00255
-0.43%
$ 205,978 $ 26,232
Feb 4, 11 AM $ 0.00256
+0.51%
$ 206,867 $ 26,020