BearBull Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.000227
+1.34%
$ 14,552 $ 22,977
Jun 23, 2 AM $ 0.000233
-0.43%
$ 14,937 $ 22,505
Jun 23, 1 AM $ 0.000245
-1.21%
$ 15,706 $ 25,208
Jun 23, 12 AM $ 0.000244
-2.40%
$ 15,642 $ 24,505
Jun 22, 11 PM $ 0.000236
-3.67%
$ 15,129 $ 24,882
Jun 22, 10 PM $ 0.000249
+8.73%
$ 15,963 $ 23,436
Jun 22, 9 PM $ 0.000234
+0.86%
$ 15,001 $ 22,857
Jun 22, 8 PM $ 0.000242
+6.14%
$ 15,514 $ 23,186
Jun 22, 7 PM $ 0.000225
+0.00%
$ 14,424 $ 23,716
Jun 22, 6 PM $ 0.000227
-3.40%
$ 14,552 $ 23,367
Jun 22, 5 PM $ 0.000239
-4.40%
$ 15,322 $ 24,126
Jun 22, 4 PM $ 0.000242
-2.42%
$ 15,514 $ 24,797
Jun 22, 3 PM $ 0.000246
+1.23%
$ 15,770 $ 25,692
Jun 22, 2 PM $ 0.000246
-0.40%
$ 15,770 $ 24,699
Jun 22, 1 PM $ 0.000247
+0.41%
$ 15,835 $ 25,358
Jun 22, 12 PM $ 0.00025
+3.31%
$ 16,027 $ 24,918
Jun 22, 11 AM $ 0.000248
+5.98%
$ 15,899 $ 23,650
Jun 22, 10 AM $ 0.000244
-2.40%
$ 15,642 $ 25,517
Jun 22, 9 AM $ 0.000242
+6.14%
$ 15,514 $ 23,763
Jun 22, 8 AM $ 0.000233
-2.10%
$ 14,937 $ 23,547
Jun 22, 7 AM $ 0.000236
+2.16%
$ 15,129 $ 24,034
Jun 22, 6 AM $ 0.00024
+4.80%
$ 15,386 $ 24,478
Jun 22, 5 AM $ 0.000245
+4.26%
$ 15,706 $ 23,260
Jun 22, 4 AM $ 0.000245
-1.21%
$ 15,706 $ 25,488
Jun 22, 3 AM $ 0.000245
+2.94%
$ 15,706 $ 22,947
Jun 22, 2 AM $ 0.000237
-3.66%
$ 15,193 $ 24,132
Jun 22, 1 AM $ 0.000247
+5.56%
$ 15,835 $ 25,095
Jun 22, 12 AM $ 0.000242
+1.68%
$ 15,514 $ 23,746
Jun 21, 11 PM $ 0.000228
-2.15%
$ 14,616 $ 24,771
Jun 21, 10 PM $ 0.00025
+6.84%
$ 16,027 $ 24,009
Jun 21, 9 PM $ 0.000236
-1.67%
$ 15,129 $ 23,803
Jun 21, 8 PM $ 0.00023
-3.77%
$ 14,745 $ 24,149
Jun 21, 7 PM $ 0.00023
-2.95%
$ 14,745 $ 24,754
Jun 21, 6 PM $ 0.000228
+2.24%
$ 14,616 $ 24,255
Jun 21, 5 PM $ 0.000227
-9.20%
$ 14,552 $ 24,377
Jun 21, 4 PM $ 0.000227
-0.44%
$ 14,552 $ 25,732
Jun 21, 3 PM $ 0.000231
-6.48%
$ 14,809 $ 23,826
Jun 21, 2 PM $ 0.000243
-0.82%
$ 15,578 $ 25,211
Jun 21, 1 PM $ 0.000241
+6.64%
$ 15,450 $ 24,976
Jun 21, 12 PM $ 0.000226
+0.00%
$ 14,488 $ 23,448
Jun 21, 11 AM $ 0.000224
-8.57%
$ 14,360 $ 23,125
Jun 21, 10 AM $ 0.000248
+0.81%
$ 15,899 $ 24,144
Jun 21, 9 AM $ 0.000235
-6.00%
$ 15,065 $ 25,530
Jun 21, 8 AM $ 0.000244
+0.00%
$ 15,642 $ 25,487
Jun 21, 7 AM $ 0.000245
+5.60%
$ 15,706 $ 25,923
Jun 21, 6 AM $ 0.000235
+2.17%
$ 15,065 $ 24,355
Jun 21, 5 AM $ 0.000228
+0.00%
$ 14,616 $ 23,448
Jun 21, 4 AM $ 0.000225
+0.00%
$ 14,424 $ 23,598
Jun 21, 3 AM $ 0.000226
+0.00%
$ 14,488 $ 23,998
Jun 21, 2 AM $ 0.000224
-3.03%
$ 14,360 $ 24,016