BearBull Historical Data

BRB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00197
+2.13%
$ 158,867 $ 27,028
Mar 5, 8 PM $ 0.00191
-3.05%
$ 154,019 $ 26,791
Mar 5, 7 PM $ 0.00195
+2.20%
$ 157,493 $ 27,981
Mar 5, 6 PM $ 0.00197
+1.18%
$ 158,948 $ 27,448
Mar 5, 5 PM $ 0.00197
+2.18%
$ 159,352 $ 28,051
Mar 5, 4 PM $ 0.0019
-1.91%
$ 153,292 $ 28,206
Mar 5, 3 PM $ 0.00193
-0.21%
$ 156,281 $ 28,505
Mar 5, 2 PM $ 0.00194
+0.83%
$ 156,605 $ 28,906
Mar 5, 1 PM $ 0.00195
+0.57%
$ 157,574 $ 28,535
Mar 5, 12 PM $ 0.00194
-1.12%
$ 156,685 $ 28,957
Mar 5, 11 AM $ 0.00194
+0.15%
$ 157,089 $ 29,173
Mar 5, 10 AM $ 0.00195
+0.88%
$ 157,655 $ 30,019
Mar 5, 9 AM $ 0.0019
-3.26%
$ 153,453 $ 30,830
Mar 5, 8 AM $ 0.00195
+1.35%
$ 157,251 $ 30,523
Mar 5, 7 AM $ 0.00195
+2.79%
$ 157,655 $ 29,609
Mar 5, 6 AM $ 0.00191
-2.45%
$ 154,180 $ 28,986
Mar 5, 5 AM $ 0.00196
+3.11%
$ 158,059 $ 29,726
Mar 5, 4 AM $ 0.00189
-2.42%
$ 153,130 $ 28,138
Mar 5, 3 AM $ 0.0019
+0.21%
$ 153,292 $ 28,542
Mar 5, 2 AM $ 0.00193
+1.63%
$ 156,281 $ 27,949
Mar 5, 1 AM $ 0.00197
+3.31%
$ 158,867 $ 28,178
Mar 5, 12 AM $ 0.0019
-0.47%
$ 153,615 $ 27,691
Mar 4, 11 PM $ 0.00191
-2.45%
$ 154,342 $ 27,926
Mar 4, 10 PM $ 0.00191
-0.88%
$ 154,665 $ 28,500
Mar 4, 9 PM $ 0.00192
-1.69%
$ 154,988 $ 27,831
Mar 4, 8 PM $ 0.00192
-1.84%
$ 155,473 $ 28,536
Mar 4, 7 PM $ 0.00192
-1.24%
$ 154,908 $ 28,663
Mar 4, 6 PM $ 0.0019
-0.89%
$ 153,696 $ 28,409
Mar 4, 5 PM $ 0.00197
+2.61%
$ 158,948 $ 27,973
Mar 4, 4 PM $ 0.00195
+0.52%
$ -- $ 28,612
Mar 4, 1 PM $ 0.00192
-2.09%
$ 155,231 $ 27,503
Mar 4, 12 PM $ 0.0019
-2.87%
$ 153,211 $ 27,399
Mar 4, 11 AM $ 0.00192
-0.77%
$ 155,312 $ 27,752
Mar 4, 9 AM $ 0.00193
-0.87%
$ 155,716 $ 27,085
Mar 4, 8 AM $ 0.00193
-1.18%
$ 155,877 $ 26,728
Mar 4, 7 AM $ 0.00193
+0.10%
$ 155,635 $ 26,828
Mar 4, 6 AM $ 0.00197
+3.09%
$ 158,867 $ 27,414
Mar 4, 5 AM $ 0.00191
-1.65%
$ 154,504 $ 27,013
Mar 4, 4 AM $ 0.00196
+2.83%
$ 158,625 $ 26,636
Mar 4, 3 AM $ 0.00194
-0.26%
$ 157,089 $ 27,125
Mar 4, 2 AM $ 0.00193
-1.74%
$ 155,554 $ 25,913
Mar 4, 1 AM $ 0.00196
+0.46%
$ 158,302 $ 25,222
Mar 4, 12 AM $ 0.0019
-2.31%
$ 153,776 $ 24,122
Mar 3, 11 PM $ 0.00196
-0.15%
$ 158,706 $ 24,472
Mar 3, 10 PM $ 0.00193
-1.43%
$ 155,958 $ 24,062
Mar 3, 9 PM $ 0.00195
+1.04%
$ 157,736 $ 24,535
Mar 3, 8 PM $ 0.00195
+2.36%
$ 157,736 $ 24,056
Mar 3, 7 PM $ 0.00194
-1.57%
$ 156,847 $ 23,891
Mar 3, 6 PM $ 0.00196
+1.77%
$ 158,059 $ 23,394
Mar 3, 5 PM $ 0.0019
-0.26%
$ 153,292 $ 23,007