BearBull Historical Data

BRB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00178
+0.22%
$ 144,079 $ 27,296
Mar 8, 3 AM $ 0.00176
+1.56%
$ 142,302 $ 26,756
Mar 8, 2 AM $ 0.00175
-1.85%
$ 141,413 $ 25,735
Mar 8, 1 AM $ 0.00176
-0.17%
$ 142,302 $ 26,175
Mar 8, 12 AM $ 0.00175
-2.62%
$ 141,413 $ 26,018
Mar 7, 11 PM $ 0.00179
+2.63%
$ 144,888 $ 26,535
Mar 7, 10 PM $ 0.0018
+0.50%
$ 145,130 $ 25,696
Mar 7, 9 PM $ 0.00177
-1.77%
$ 143,191 $ 26,196
Mar 7, 8 PM $ 0.00173
-3.19%
$ 139,797 $ 26,405
Mar 7, 7 PM $ 0.00179
+1.19%
$ 144,807 $ 26,132
Mar 7, 6 PM $ 0.00176
-1.40%
$ 141,978 $ 26,264
Mar 7, 5 PM $ 0.0018
+4.10%
$ 145,534 $ 26,581
Mar 7, 4 PM $ 0.00176
+0.51%
$ 142,463 $ 25,476
Mar 7, 10 AM $ 0.00192
-0.16%
$ 155,150 $ 27,835
Mar 7, 9 AM $ 0.0019
+0.16%
$ 153,453 $ 27,126
Mar 7, 8 AM $ 0.00189
-2.02%
$ 152,968 $ 25,907
Mar 7, 7 AM $ 0.00191
-3.00%
$ 154,180 $ 26,085
Mar 7, 6 AM $ 0.00191
-0.57%
$ 154,261 $ 26,657
Mar 7, 5 AM $ 0.00195
+1.56%
$ 157,574 $ 25,511
Mar 7, 4 AM $ 0.00194
+1.36%
$ 156,605 $ 26,475
Mar 7, 3 AM $ 0.00196
+2.13%
$ 158,625 $ 26,248
Mar 7, 2 AM $ 0.00189
-1.61%
$ 153,130 $ 26,277
Mar 7, 1 AM $ 0.00191
-2.26%
$ 153,938 $ 26,477
Mar 7, 12 AM $ 0.00192
+0.63%
$ 154,908 $ 27,035
Mar 6, 11 PM $ 0.00194
+2.15%
$ 157,089 $ 26,184
Mar 6, 10 PM $ 0.00195
-0.10%
$ 157,332 $ 25,603
Mar 6, 9 PM $ 0.00192
+0.42%
$ 154,908 $ 25,843
Mar 6, 8 PM $ 0.0019
-2.36%
$ 153,696 $ 25,329
Mar 6, 7 PM $ 0.00193
+0.47%
$ 155,716 $ 25,656
Mar 6, 6 PM $ 0.0019
-3.50%
$ 153,534 $ 25,304
Mar 6, 5 PM $ 0.00191
-0.57%
$ 154,342 $ 25,310
Mar 6, 4 PM $ 0.00193
+1.74%
$ 156,039 $ 24,217
Mar 6, 3 PM $ 0.00195
+0.83%
$ 157,493 $ 23,889
Mar 6, 2 PM $ 0.00191
-1.75%
$ 154,504 $ 24,586
Mar 6, 1 PM $ 0.00196
+1.50%
$ 158,221 $ 25,001
Mar 6, 12 PM $ 0.0019
-1.35%
$ 153,211 $ 24,988
Mar 6, 11 AM $ 0.00193
-0.31%
$ 155,958 $ 24,669
Mar 6, 10 AM $ 0.00196
+2.03%
$ 158,140 $ 24,519
Mar 6, 9 AM $ 0.00193
+1.64%
$ 155,554 $ 24,518
Mar 6, 8 AM $ 0.0019
-2.72%
$ 153,292 $ 24,948
Mar 6, 7 AM $ 0.00191
+0.74%
$ 154,504 $ 25,607
Mar 6, 6 AM $ 0.00194
+0.83%
$ 157,170 $ 25,182
Mar 6, 5 AM $ 0.00191
-1.09%
$ 154,504 $ 26,460
Mar 6, 4 AM $ 0.00193
+0.31%
$ 155,554 $ 26,339
Mar 6, 3 AM $ 0.00191
+0.95%
$ 154,504 $ 26,139
Mar 6, 2 AM $ 0.00196
-0.10%
$ 158,140 $ 25,772
Mar 6, 1 AM $ 0.00193
-0.26%
$ 156,201 $ 26,504
Mar 6, 12 AM $ 0.00193
-2.23%
$ 155,635 $ 26,868
Mar 5, 11 PM $ 0.00191
-3.15%
$ 154,261 $ 27,166
Mar 5, 10 PM $ 0.00194
+0.93%
$ 157,089 $ 26,773