BearBull Historical Data

BRB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00176
-0.34%
$ 144,403 $ 28,390
Mar 16, 12 PM $ 0.00177
-0.62%
$ 142,867 $ 27,488
Mar 16, 11 AM $ 0.00178
+0.91%
$ 143,999 $ 27,890
Mar 16, 10 AM $ 0.0018
+2.63%
$ 145,130 $ 27,185
Mar 16, 9 AM $ 0.00175
+0.17%
$ 141,413 $ 27,232
Mar 16, 8 AM $ 0.00175
-2.57%
$ 141,170 $ 27,199
Mar 16, 7 AM $ 0.00175
+0.75%
$ 141,170 $ 27,462
Mar 16, 6 AM $ 0.0018
+1.01%
$ 145,372 $ 28,026
Mar 16, 5 AM $ 0.00173
-1.65%
$ 140,039 $ 27,936
Mar 16, 4 AM $ 0.00176
-1.78%
$ 142,383 $ 27,889
Mar 16, 3 AM $ 0.00174
-0.06%
$ 140,282 $ 27,258
Mar 16, 2 AM $ 0.0018
+2.68%
$ 145,453 $ 27,129
Mar 16, 1 AM $ 0.00175
-2.88%
$ 141,655 $ 27,669
Mar 16, 12 AM $ 0.00176
-1.62%
$ 142,463 $ 28,975
Mar 15, 11 PM $ 0.00179
+3.06%
$ 144,322 $ 29,652
Mar 15, 10 PM $ 0.00177
+1.90%
$ 142,787 $ 29,019
Mar 15, 9 PM $ 0.00179
+3.05%
$ 144,645 $ 27,979
Mar 15, 8 PM $ 0.00177
+2.55%
$ 143,191 $ 28,159
Mar 15, 7 PM $ 0.00173
-2.37%
$ 139,635 $ 27,194
Mar 15, 6 PM $ 0.00177
-0.51%
$ 143,029 $ 27,535
Mar 15, 5 PM $ 0.00175
-1.91%
$ 141,009 $ 27,576
Mar 15, 4 PM $ 0.00179
-0.22%
$ 144,968 $ 27,944
Mar 15, 3 PM $ 0.00179
+0.22%
$ 144,807 $ 28,284
Mar 15, 2 PM $ 0.00178
+1.83%
$ 143,514 $ 28,085
Mar 15, 1 PM $ 0.00175
-2.23%
$ 141,655 $ 27,721
Mar 15, 12 PM $ 0.00178
-1.17%
$ 143,595 $ 28,118
Mar 15, 11 AM $ 0.00173
-2.81%
$ 139,877 $ 27,399
Mar 15, 10 AM $ 0.00174
-1.31%
$ 140,443 $ 27,335
Mar 15, 9 AM $ 0.00179
+2.69%
$ 145,049 $ 28,618
Mar 15, 8 AM $ 0.00177
+1.55%
$ 142,625 $ 28,601
Mar 15, 7 AM $ 0.00174
-2.96%
$ 140,282 $ 28,262
Mar 15, 6 AM $ 0.0018
+0.73%
$ 145,534 $ 29,260
Mar 15, 5 AM $ 0.00173
+0.00%
$ 139,877 $ 27,798
Mar 15, 4 AM $ 0.00179
+0.17%
$ 144,968 $ 28,706
Mar 15, 3 AM $ 0.00179
+2.81%
$ 144,726 $ 28,786
Mar 15, 2 AM $ 0.0018
+2.21%
$ 145,857 $ 29,657
Mar 15, 1 AM $ 0.00177
+1.85%
$ 142,706 $ 28,829
Mar 15, 12 AM $ 0.00174
-1.97%
$ 140,524 $ 27,533
Mar 14, 11 PM $ 0.00173
-0.06%
$ 139,797 $ 27,070
Mar 14, 10 PM $ 0.00173
+0.17%
$ 139,877 $ 27,082
Mar 14, 9 PM $ 0.00174
+0.17%
$ 140,524 $ 27,270
Mar 14, 8 PM $ 0.00179
+2.40%
$ 144,807 $ 28,082
Mar 14, 7 PM $ 0.0018
+4.04%
$ 145,615 $ 28,163
Mar 14, 6 PM $ 0.00174
-1.92%
$ 140,605 $ 27,423
Mar 14, 5 PM $ 0.00176
-1.62%
$ 142,059 $ 27,000
Mar 14, 4 PM $ 0.00179
+2.17%
$ 144,403 $ 28,130
Mar 14, 3 PM $ 0.00176
+1.33%
$ 141,817 $ 27,738
Mar 14, 2 PM $ 0.00178
+1.89%
$ 143,433 $ 27,669
Mar 14, 1 PM $ 0.00173
-3.29%
$ 139,958 $ 27,251
Mar 14, 12 PM $ 0.00174
-1.81%
$ 140,605 $ 27,172