BearBull Historical Data

BRB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00177
+0.68%
$ 142,948 $ 28,234
Mar 18, 2 PM $ 0.00177
-1.89%
$ 142,948 $ 27,969
Mar 18, 1 PM $ 0.00174
-1.14%
$ 140,362 $ 27,903
Mar 18, 12 PM $ 0.00178
+1.95%
$ 143,999 $ 28,280
Mar 18, 11 AM $ 0.00175
-2.07%
$ 141,736 $ 27,947
Mar 18, 10 AM $ 0.00179
+3.29%
$ 144,726 $ 27,988
Mar 18, 9 AM $ 0.00175
-0.11%
$ 141,494 $ 27,460
Mar 18, 8 AM $ 0.00174
-3.39%
$ 140,524 $ 27,278
Mar 18, 7 AM $ 0.00177
+0.97%
$ 141,251 $ 27,338
Mar 18, 6 AM $ 0.00175
-1.52%
$ 141,413 $ 27,542
Mar 18, 5 AM $ 0.0018
+3.09%
$ 145,776 $ 28,484
Mar 18, 4 AM $ 0.00177
-0.17%
$ 143,271 $ 28,156
Mar 18, 3 AM $ 0.00174
+0.81%
$ 140,766 $ 27,492
Mar 18, 2 AM $ 0.00177
+1.55%
$ 142,787 $ 27,973
Mar 18, 1 AM $ 0.00178
+3.00%
$ 144,160 $ 28,366
Mar 18, 12 AM $ 0.00173
-1.42%
$ 139,958 $ 27,842
Mar 17, 11 PM $ 0.00179
+2.00%
$ 144,403 $ 28,742
Mar 17, 10 PM $ 0.00175
-2.34%
$ 141,574 $ 27,814
Mar 17, 9 PM $ 0.00178
+1.14%
$ 143,514 $ 27,638
Mar 17, 8 PM $ 0.00173
-1.31%
$ 139,877 $ 27,631
Mar 17, 7 PM $ 0.00178
-1.05%
$ 144,160 $ 28,774
Mar 17, 6 PM $ 0.00175
-2.35%
$ 141,170 $ 27,969
Mar 17, 5 PM $ 0.00173
-2.86%
$ 139,958 $ 27,304
Mar 17, 4 PM $ 0.00175
-0.06%
$ 141,413 $ 27,399
Mar 17, 3 PM $ 0.00176
-1.45%
$ 143,029 $ 26,489
Mar 17, 2 PM $ 0.0018
+2.62%
$ 145,857 $ 27,593
Mar 17, 1 PM $ 0.00179
+1.30%
$ 144,322 $ 27,321
Mar 17, 12 PM $ 0.00173
-3.82%
$ 140,201 $ 27,732
Mar 17, 11 AM $ 0.00173
-2.81%
$ 139,958 $ 27,156
Mar 17, 10 AM $ 0.00175
-0.85%
$ 141,736 $ 28,051
Mar 17, 9 AM $ 0.00175
-2.61%
$ 141,494 $ 27,847
Mar 17, 8 AM $ 0.00178
+0.06%
$ 143,999 $ 28,907
Mar 17, 7 AM $ 0.00175
-2.45%
$ 141,655 $ 29,228
Mar 17, 6 AM $ 0.0018
-0.06%
$ 145,211 $ 29,206
Mar 17, 5 AM $ 0.0018
+1.35%
$ 145,292 $ 28,848
Mar 17, 4 AM $ 0.00175
-2.18%
$ 141,736 $ 28,665
Mar 17, 3 AM $ 0.00176
+0.28%
$ 140,282 $ 28,596
Mar 17, 2 AM $ 0.00176
-0.34%
$ 142,463 $ 28,464
Mar 17, 1 AM $ 0.0018
+1.64%
$ 145,211 $ 28,729
Mar 17, 12 AM $ 0.0018
+2.86%
$ 145,211 $ 28,354
Mar 16, 11 PM $ 0.00175
+1.45%
$ 141,655 $ 26,901
Mar 16, 10 PM $ 0.00179
+1.71%
$ 144,564 $ 28,577
Mar 16, 9 PM $ 0.00176
-0.45%
$ 142,140 $ 28,108
Mar 16, 8 PM $ 0.00176
-1.07%
$ 142,383 $ 27,930
Mar 16, 7 PM $ 0.00178
+1.71%
$ 144,807 $ 28,912
Mar 16, 6 PM $ 0.0018
+3.99%
$ 139,635 $ 29,217
Mar 16, 5 PM $ 0.00173
-1.59%
$ 140,120 $ 28,475
Mar 16, 4 PM $ 0.00176
+0.51%
$ 142,383 $ 28,911
Mar 16, 3 PM $ 0.0018
+3.62%
$ 145,776 $ 29,719
Mar 16, 2 PM $ 0.00174
-1.02%
$ 140,766 $ 28,360