BearBull Historical Data

BRB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00178
+2.30%
$ 143,756 $ 28,122
Mar 20, 4 PM $ 0.00178
-1.17%
$ 143,675 $ 27,834
Mar 20, 3 PM $ 0.00177
+1.72%
$ 143,029 $ 28,759
Mar 20, 2 PM $ 0.00174
-2.63%
$ 140,605 $ 28,092
Mar 20, 1 PM $ 0.00179
+3.46%
$ 144,888 $ 29,131
Mar 20, 12 PM $ 0.00178
+2.71%
$ 143,756 $ 28,801
Mar 20, 11 AM $ 0.00175
-1.68%
$ 141,494 $ 28,503
Mar 20, 10 AM $ 0.00179
+1.07%
$ 144,726 $ 29,264
Mar 20, 9 AM $ 0.00176
-0.79%
$ 142,059 $ 28,497
Mar 20, 8 AM $ 0.00175
-0.17%
$ 141,736 $ 28,022
Mar 20, 7 AM $ 0.00174
-0.11%
$ 140,928 $ 27,495
Mar 20, 6 AM $ 0.00175
-1.85%
$ 141,251 $ 27,447
Mar 20, 5 AM $ 0.00175
-0.79%
$ 141,251 $ 27,835
Mar 20, 4 AM $ 0.00177
-1.72%
$ 142,787 $ 26,788
Mar 20, 3 AM $ 0.00174
+0.40%
$ 140,605 $ 26,904
Mar 20, 2 AM $ 0.00173
-3.35%
$ 140,039 $ 25,903
Mar 20, 1 AM $ 0.00179
+0.39%
$ 144,888 $ 27,057
Mar 20, 12 AM $ 0.00175
+0.00%
$ 141,494 $ 26,193
Mar 19, 11 PM $ 0.00179
-0.06%
$ 144,645 $ 26,192
Mar 19, 10 PM $ 0.00178
+1.77%
$ 144,079 $ 25,926
Mar 19, 9 PM $ 0.00179
+1.76%
$ 144,726 $ 25,584
Mar 19, 8 PM $ 0.00173
-0.52%
$ 140,120 $ 26,321
Mar 19, 7 PM $ 0.00179
+2.40%
$ 145,049 $ 26,763
Mar 19, 6 PM $ 0.00176
-1.68%
$ 141,978 $ 25,915
Mar 19, 5 PM $ 0.00179
+0.85%
$ 144,403 $ 26,427
Mar 19, 4 PM $ 0.00174
-1.03%
$ 140,282 $ 26,659
Mar 19, 3 PM $ 0.00175
-1.52%
$ 141,251 $ 27,237
Mar 19, 2 PM $ 0.00178
-1.22%
$ 143,675 $ 26,507
Mar 19, 1 PM $ 0.0018
+2.50%
$ 145,615 $ 26,267
Mar 19, 12 PM $ 0.00178
+0.45%
$ 144,160 $ 25,628
Mar 19, 11 AM $ 0.00179
-0.61%
$ 144,403 $ 25,932
Mar 19, 10 AM $ 0.00179
+0.06%
$ 144,807 $ 26,769
Mar 19, 9 AM $ 0.00179
+3.53%
$ 144,645 $ 25,893
Mar 19, 8 AM $ 0.00174
-0.97%
$ 140,605 $ 26,033
Mar 19, 7 AM $ 0.00176
+0.00%
$ 141,978 $ 26,729
Mar 19, 6 AM $ 0.00176
+1.27%
$ 142,302 $ 26,697
Mar 19, 5 AM $ 0.00173
-0.06%
$ 140,201 $ 26,071
Mar 19, 4 AM $ 0.00177
+1.67%
$ 142,625 $ 26,221
Mar 19, 3 AM $ 0.00174
-2.58%
$ 140,282 $ 26,019
Mar 19, 2 AM $ 0.00178
+0.00%
$ 143,999 $ 27,109
Mar 19, 1 AM $ 0.00174
-2.79%
$ 140,686 $ 26,798
Mar 19, 12 AM $ 0.00174
-3.07%
$ 140,524 $ 26,611
Mar 18, 11 PM $ 0.00174
-1.97%
$ 140,766 $ 27,064
Mar 18, 10 PM $ 0.00178
+0.17%
$ 143,595 $ 27,461
Mar 18, 9 PM $ 0.00178
+2.01%
$ 143,837 $ 28,103
Mar 18, 8 PM $ 0.00179
+2.57%
$ 144,888 $ 27,646
Mar 18, 7 PM $ 0.00175
+0.23%
$ 141,009 $ 26,677
Mar 18, 6 PM $ 0.00177
-1.06%
$ 143,029 $ 27,042
Mar 18, 5 PM $ 0.00179
-0.28%
$ 144,564 $ 27,704
Mar 18, 4 PM $ 0.00179
+0.17%
$ 144,968 $ 27,994