BearBull Historical Data

BRB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0018
+0.73%
$ 145,696 $ 27,889
Mar 22, 6 PM $ 0.00174
+0.06%
$ 140,524 $ 27,971
Mar 22, 5 PM $ 0.00174
-3.18%
$ 140,443 $ 26,905
Mar 22, 4 PM $ 0.00179
+2.87%
$ 145,049 $ 28,206
Mar 22, 3 PM $ 0.00177
-0.51%
$ 142,625 $ 27,793
Mar 22, 2 PM $ 0.00179
+1.82%
$ 144,645 $ 27,925
Mar 22, 1 PM $ 0.00173
-2.15%
$ 139,877 $ 27,539
Mar 22, 12 PM $ 0.00174
-2.02%
$ 140,847 $ 28,475
Mar 22, 11 AM $ 0.00178
+0.23%
$ 143,514 $ 29,309
Mar 22, 10 AM $ 0.00179
+0.73%
$ 144,807 $ 29,347
Mar 22, 9 AM $ 0.00178
-0.78%
$ 143,756 $ 29,037
Mar 22, 8 AM $ 0.00179
+1.47%
$ 144,645 $ 28,995
Mar 22, 7 AM $ 0.00175
-1.79%
$ 141,494 $ 28,698
Mar 22, 6 AM $ 0.00178
+3.18%
$ 144,079 $ 28,554
Mar 22, 5 AM $ 0.00173
-2.04%
$ 139,635 $ 27,648
Mar 22, 4 AM $ 0.00177
+2.66%
$ 143,352 $ 28,485
Mar 22, 3 AM $ 0.00176
-0.96%
$ 141,817 $ 28,539
Mar 22, 2 AM $ 0.00175
+0.17%
$ 141,332 $ 28,538
Mar 22, 1 AM $ 0.00178
+2.47%
$ 143,918 $ 28,782
Mar 22, 12 AM $ 0.00175
-1.46%
$ 141,332 $ 28,020
Mar 21, 11 PM $ 0.00174
-3.23%
$ 140,282 $ 27,687
Mar 21, 10 PM $ 0.00178
+3.07%
$ 143,999 $ 28,634
Mar 21, 9 PM $ 0.00177
+0.40%
$ 142,867 $ 27,826
Mar 21, 8 PM $ 0.00175
-2.84%
$ 141,009 $ 28,363
Mar 21, 7 PM $ 0.00179
+1.64%
$ 144,807 $ 28,586
Mar 21, 6 PM $ 0.00173
-3.40%
$ 139,958 $ 28,223
Mar 21, 5 PM $ 0.00176
-0.90%
$ 142,059 $ 28,654
Mar 21, 4 PM $ 0.00177
-1.22%
$ 143,352 $ 27,915
Mar 21, 3 PM $ 0.0018
+4.10%
$ 145,776 $ 27,320
Mar 21, 2 PM $ 0.00179
+0.79%
$ 145,049 $ 28,146
Mar 21, 1 PM $ 0.0018
+2.04%
$ 145,615 $ 27,902
Mar 21, 12 PM $ 0.00178
-1.22%
$ 144,079 $ 26,817
Mar 21, 11 AM $ 0.0018
-0.17%
$ 145,615 $ 26,284
Mar 21, 10 AM $ 0.00175
-1.13%
$ 141,009 $ 26,365
Mar 21, 9 AM $ 0.00174
+0.00%
$ 140,686 $ 26,627
Mar 21, 8 AM $ 0.00175
-1.30%
$ 141,574 $ 26,824
Mar 21, 7 AM $ 0.00179
+0.00%
$ 144,403 $ 27,215
Mar 21, 6 AM $ 0.00177
+0.74%
$ 142,625 $ 27,675
Mar 21, 5 AM $ 0.0018
+1.70%
$ 145,372 $ 27,649
Mar 21, 4 AM $ 0.00175
-1.35%
$ 141,251 $ 28,068
Mar 21, 3 AM $ 0.00178
+3.07%
$ 143,918 $ 28,186
Mar 21, 2 AM $ 0.00175
-2.18%
$ 141,655 $ 27,421
Mar 21, 1 AM $ 0.00173
-1.20%
$ 139,635 $ 28,546
Mar 21, 12 AM $ 0.00177
-1.39%
$ 142,867 $ 28,313
Mar 20, 11 PM $ 0.0018
+0.17%
$ 145,130 $ 28,757
Mar 20, 10 PM $ 0.00178
+1.37%
$ 143,675 $ 29,065
Mar 20, 9 PM $ 0.00179
+2.05%
$ 144,645 $ 27,847
Mar 20, 8 PM $ 0.00179
+0.85%
$ 144,645 $ 27,765
Mar 20, 7 PM $ 0.00176
+0.28%
$ 142,544 $ 28,296
Mar 20, 6 PM $ 0.00177
+1.85%
$ 142,706 $ 28,232