BearBull Historical Data

BRB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00179
+1.94%
$ 144,403 $ 26,899
Mar 24, 8 PM $ 0.00175
-0.85%
$ 141,655 $ 26,817
Mar 24, 7 PM $ 0.00175
-3.05%
$ 141,332 $ 26,867
Mar 24, 6 PM $ 0.00178
+0.62%
$ 143,433 $ 27,384
Mar 24, 5 PM $ 0.00176
+0.74%
$ 142,544 $ 26,656
Mar 24, 4 PM $ 0.00175
-1.02%
$ 141,494 $ 26,382
Mar 24, 3 PM $ 0.00175
-0.79%
$ 141,494 $ 26,450
Mar 24, 2 PM $ 0.00176
+0.06%
$ 141,817 $ 25,946
Mar 24, 1 PM $ 0.00178
+3.07%
$ 143,918 $ 25,904
Mar 24, 12 PM $ 0.00176
+0.23%
$ 141,817 $ 25,643
Mar 24, 11 AM $ 0.00173
-0.86%
$ 140,039 $ 25,798
Mar 24, 10 AM $ 0.00178
+1.89%
$ 143,433 $ 25,489
Mar 24, 9 AM $ 0.00179
+2.63%
$ 145,049 $ 25,402
Mar 24, 8 AM $ 0.00174
+0.12%
$ 140,282 $ 25,383
Mar 24, 7 AM $ 0.00173
-1.03%
$ 140,120 $ 24,921
Mar 24, 6 AM $ 0.00174
-2.30%
$ 140,443 $ 24,625
Mar 24, 5 AM $ 0.00174
-0.97%
$ 140,282 $ 24,564
Mar 24, 4 AM $ 0.00176
+0.23%
$ 142,059 $ 24,414
Mar 24, 3 AM $ 0.00175
+0.75%
$ 141,736 $ 24,782
Mar 24, 2 AM $ 0.00177
-1.67%
$ 142,787 $ 24,010
Mar 24, 1 AM $ 0.0018
+1.53%
$ 145,211 $ 24,914
Mar 24, 12 AM $ 0.0018
+0.90%
$ 145,615 $ 24,893
Mar 23, 11 PM $ 0.00176
-1.95%
$ 141,898 $ 24,737
Mar 23, 10 PM $ 0.00179
+1.13%
$ 144,726 $ 25,185
Mar 23, 9 PM $ 0.00175
+1.04%
$ 141,574 $ 24,426
Mar 23, 8 PM $ 0.0018
+1.13%
$ 145,130 $ 24,942
Mar 23, 7 PM $ 0.00177
+2.43%
$ 143,191 $ 24,100
Mar 23, 6 PM $ 0.00179
+0.67%
$ 144,645 $ 23,453
Mar 23, 5 PM $ 0.00178
+3.01%
$ 143,837 $ 24,182
Mar 23, 4 PM $ 0.00176
-2.22%
$ 142,059 $ 23,352
Mar 23, 3 PM $ 0.00176
+1.21%
$ 142,463 $ 24,697
Mar 23, 2 PM $ 0.00174
+0.23%
$ 140,766 $ 24,216
Mar 23, 1 PM $ 0.00174
+0.29%
$ 140,928 $ 23,929
Mar 23, 12 PM $ 0.00178
+0.06%
$ 143,756 $ 23,429
Mar 23, 11 AM $ 0.00176
+0.28%
$ 142,463 $ 24,416
Mar 23, 10 AM $ 0.00176
-2.39%
$ 142,059 $ 24,816
Mar 23, 9 AM $ 0.00176
+0.51%
$ 142,383 $ 25,698
Mar 23, 8 AM $ 0.00175
-1.80%
$ 141,413 $ 24,946
Mar 23, 7 AM $ 0.00178
+1.14%
$ 143,999 $ 25,575
Mar 23, 6 AM $ 0.00176
+0.74%
$ 142,383 $ 25,116
Mar 23, 5 AM $ 0.00178
+0.45%
$ 143,756 $ 25,327
Mar 23, 4 AM $ 0.00178
+2.07%
$ 143,514 $ 25,637
Mar 23, 3 AM $ 0.0018
+2.33%
$ 145,696 $ 25,812
Mar 23, 2 AM $ 0.00177
+1.49%
$ 143,110 $ 25,499
Mar 23, 1 AM $ 0.00176
+0.80%
$ 142,059 $ 25,502
Mar 23, 12 AM $ 0.00173
-1.14%
$ 140,039 $ 25,912
Mar 22, 11 PM $ 0.00175
-0.51%
$ 141,655 $ 26,619
Mar 22, 10 PM $ 0.00176
+1.21%
$ 142,383 $ 27,026
Mar 22, 9 PM $ 0.00178
+1.25%
$ 144,160 $ 26,300
Mar 22, 8 PM $ 0.00174
+0.40%
$ 140,766 $ 26,712