BearBull Historical Data

BRB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00335
-0.33%
$ 336,800 $ 26,997
Dec 17, 2025 $ 0.0034
+1.04%
$ 341,200 $ 29,681
Dec 16, 2025 $ 0.00338
+0.93%
$ 336,400 $ 26,344
Dec 15, 2025 $ 0.00335
-0.45%
$ 341,600 $ 28,131
Dec 14, 2025 $ 0.00341
-0.15%
$ 340,100 $ 28,361
Dec 13, 2025 $ 0.00341
+2.22%
$ 337,700 $ 26,440
Dec 12, 2025 $ 0.00335
-2.02%
$ 335,500 $ 27,156
Dec 11, 2025 $ 0.0034
+0.12%
$ 340,200 $ 24,145
Dec 10, 2025 $ 0.00337
-1.29%
$ 337,500 $ 27,601
Dec 9, 2025 $ 0.00343
+1.42%
$ 343,200 $ 27,870
Dec 8, 2025 $ 0.00338
-0.91%
$ 337,900 $ 26,604
Dec 7, 2025 $ 0.00334
-10.67%
$ 333,900 $ 26,334
Dec 6, 2025 $ 0.00379
+0.72%
$ 379,400 $ 24,838
Dec 5, 2025 $ 0.00378
+1.37%
$ 376,900 $ 27,851
Dec 4, 2025 $ 0.00374
-0.90%
$ 377,000 $ 26,292
Dec 3, 2025 $ 0.00373
-0.64%
$ 373,300 $ 26,962
Dec 2, 2025 $ 0.0037
-0.96%
$ 369,700 $ 26,250
Dec 1, 2025 $ 0.0037
-1.67%
$ 370,500 $ 27,837
Nov 30, 2025 $ 0.00376
-0.92%
$ 377,400 $ 26,399
Nov 29, 2025 $ 0.00378
-0.55%
$ 370,500 $ 27,277
Nov 28, 2025 $ 0.00375
+0.13%
$ 379,200 $ 25,286
Nov 27, 2025 $ 0.00378
+0.29%
$ 369,800 $ 26,961
Nov 26, 2025 $ 0.00375
-1.42%
$ 369,900 $ 26,342
Nov 25, 2025 $ 0.00378
+1.94%
$ 380,800 $ 27,687
Nov 24, 2025 $ 0.00371
-1.69%
$ 376,700 $ 25,488
Nov 23, 2025 $ 0.00377
+0.59%
$ 378,700 $ 26,204
Nov 22, 2025 $ 0.00371
+0.22%
$ 379,900 $ 27,654
Nov 21, 2025 $ 0.00373
-0.98%
$ 379,700 $ 27,562
Nov 20, 2025 $ 0.00371
-0.08%
$ 377,600 $ 25,817
Nov 19, 2025 $ 0.00373
-2.10%
$ 373,500 $ 26,885
Nov 18, 2025 $ 0.00375
+0.75%
$ 370,600 $ 25,698
Nov 17, 2025 $ 0.0037
-2.17%
$ 369,900 $ 24,491
Nov 16, 2025 $ 0.00376
-1.37%
$ 374,300 $ 26,594
Nov 15, 2025 $ 0.00376
+1.24%
$ 380,800 $ 25,121
Nov 14, 2025 $ 0.00375
+0.86%
$ 379,300 $ 24,766
Nov 13, 2025 $ 0.00371
-0.96%
$ 371,000 $ 25,573
Nov 12, 2025 $ 0.00376
-0.98%
$ 372,800 $ 25,620
Nov 11, 2025 $ 0.00377
+0.78%
$ 376,600 $ 24,924
Nov 10, 2025 $ 0.0038
+1.52%
$ 380,300 $ 24,431
Nov 9, 2025 $ 0.00375
+0.05%
$ 376,100 $ 25,821
Nov 8, 2025 $ 0.0037
-0.67%
$ 370,500 $ 25,945
Nov 7, 2025 $ 0.00372
-1.43%
$ 372,100 $ 24,766
Nov 6, 2025 $ 0.00374
-0.72%
$ 374,200 $ 23,025
Nov 5, 2025 $ 0.00371
-2.19%
$ 371,000 $ 23,501
Nov 4, 2025 $ 0.00376
-8.81%
$ 375,600 $ 25,554
Nov 3, 2025 $ 0.00421
-0.31%
$ 420,900 $ 22,552
Nov 2, 2025 $ 0.00421
+0.89%
$ 420,900 $ 25,263
Nov 1, 2025 $ 0.00417
-0.19%
$ 417,300 $ 26,011
Oct 31, 2025 $ 0.00411
-0.10%
$ 413,900 $ 25,415
Oct 30, 2025 $ 0.00414
+0.36%
$ 416,400 $ 24,346