BearBull Historical Data

BRB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00177
-1.01%
$ 143,191 $ 25,147
Mar 26, 10 PM $ 0.00179
+3.41%
$ 144,645 $ 25,058
Mar 26, 9 PM $ 0.00177
+2.31%
$ 143,191 $ 25,032
Mar 26, 8 PM $ 0.00173
-0.29%
$ 139,797 $ 24,132
Mar 26, 7 PM $ 0.0018
+3.74%
$ 145,857 $ 25,378
Mar 26, 6 PM $ 0.00174
-0.97%
$ 140,928 $ 24,225
Mar 26, 5 PM $ 0.00173
-1.42%
$ 139,797 $ 24,361
Mar 26, 4 PM $ 0.00176
+0.40%
$ 141,817 $ 24,648
Mar 26, 3 PM $ 0.00175
-0.17%
$ 141,332 $ 24,919
Mar 26, 2 PM $ 0.00178
+2.54%
$ 143,756 $ 25,547
Mar 26, 1 PM $ 0.00173
-2.37%
$ 140,039 $ 25,830
Mar 26, 12 PM $ 0.00175
-0.34%
$ 141,494 $ 26,483
Mar 26, 11 AM $ 0.00178
+1.31%
$ 144,241 $ 26,136
Mar 26, 10 AM $ 0.00179
+2.82%
$ 144,564 $ 25,486
Mar 26, 9 AM $ 0.00178
+3.06%
$ 144,241 $ 25,128
Mar 26, 8 AM $ 0.00178
+1.14%
$ 143,675 $ 25,763
Mar 26, 7 AM $ 0.00178
-0.78%
$ 143,837 $ 25,940
Mar 26, 6 AM $ 0.00176
-0.28%
$ 142,302 $ 26,890
Mar 26, 5 AM $ 0.00174
-1.36%
$ 140,524 $ 25,461
Mar 26, 4 AM $ 0.00176
+1.26%
$ 142,463 $ 25,733
Mar 26, 3 AM $ 0.00174
-3.60%
$ 140,605 $ 25,745
Mar 26, 2 AM $ 0.00178
+2.59%
$ 144,241 $ 26,467
Mar 26, 1 AM $ 0.0018
+3.38%
$ 145,776 $ 25,585
Mar 26, 12 AM $ 0.0018
+1.86%
$ 145,776 $ 26,782
Mar 25, 11 PM $ 0.00177
+0.11%
$ 143,110 $ 26,771
Mar 25, 10 PM $ 0.00173
-1.03%
$ 139,958 $ 26,994
Mar 25, 9 PM $ 0.00175
+0.40%
$ 141,413 $ 27,288
Mar 25, 8 PM $ 0.00174
-0.63%
$ 140,847 $ 26,924
Mar 25, 7 PM $ 0.00173
-2.65%
$ 139,716 $ 27,589
Mar 25, 6 PM $ 0.00178
+0.57%
$ 143,514 $ 27,784
Mar 25, 5 PM $ 0.00178
+1.14%
$ 143,433 $ 27,825
Mar 25, 4 PM $ 0.00174
-0.51%
$ 140,524 $ 27,480
Mar 25, 3 PM $ 0.00175
-1.69%
$ 141,251 $ 27,570
Mar 25, 2 PM $ 0.00178
+0.57%
$ 143,675 $ 27,666
Mar 25, 1 PM $ 0.00174
+0.29%
$ 140,605 $ 26,655
Mar 25, 12 PM $ 0.00176
-1.29%
$ 142,463 $ 26,546
Mar 25, 11 AM $ 0.00174
-0.86%
$ 140,443 $ 27,181
Mar 25, 10 AM $ 0.00177
+1.26%
$ 142,706 $ 26,757
Mar 25, 9 AM $ 0.00178
+0.00%
$ 143,675 $ 26,556
Mar 25, 8 AM $ 0.00174
-3.66%
$ 140,524 $ 27,251
Mar 25, 7 AM $ 0.00176
+0.92%
$ 142,140 $ 26,920
Mar 25, 6 AM $ 0.00174
-2.52%
$ 140,847 $ 26,546
Mar 25, 5 AM $ 0.00179
+2.93%
$ 144,726 $ 27,609
Mar 25, 4 AM $ 0.00174
+0.52%
$ 140,928 $ 26,862
Mar 25, 3 AM $ 0.00175
+0.98%
$ 141,655 $ 26,455
Mar 25, 2 AM $ 0.00178
-1.61%
$ 143,433 $ 26,884
Mar 25, 1 AM $ 0.00174
-1.59%
$ 140,443 $ 27,976
Mar 25, 12 AM $ 0.00174
-3.39%
$ 140,362 $ 27,079
Mar 24, 11 PM $ 0.00174
+0.29%
$ 140,928 $ 27,342
Mar 24, 10 PM $ 0.0018
+1.87%
$ 145,453 $ 26,683