BearBull Historical Data

BRB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00179
+3.11%
$ 142,655 $ 27,110
Apr 2, 4 AM $ 0.00175
-2.35%
$ 139,543 $ 26,695
Apr 2, 3 AM $ 0.00179
-0.89%
$ 142,575 $ 27,469
Apr 2, 2 AM $ 0.00174
-2.74%
$ 138,666 $ 27,522
Apr 2, 1 AM $ 0.0018
+1.35%
$ 143,692 $ 26,534
Apr 2, 12 AM $ 0.00179
+0.50%
$ 143,214 $ 26,557
Apr 1, 11 PM $ 0.00174
+0.00%
$ 139,065 $ 26,091
Apr 1, 10 PM $ 0.00174
-0.85%
$ 139,145 $ 25,638
Apr 1, 9 PM $ 0.00179
-0.56%
$ 142,894 $ 25,311
Apr 1, 8 PM $ 0.00177
+0.86%
$ 141,139 $ 26,193
Apr 1, 7 PM $ 0.00178
-1.33%
$ 141,698 $ 25,765
Apr 1, 6 PM $ 0.00179
+1.30%
$ 143,134 $ 26,298
Apr 1, 5 PM $ 0.00174
+0.17%
$ 138,586 $ 26,509
Apr 1, 4 PM $ 0.0018
+1.70%
$ 143,453 $ 26,290
Apr 1, 3 PM $ 0.00179
+0.51%
$ 142,735 $ 26,336
Apr 1, 2 PM $ 0.00178
+2.47%
$ 142,176 $ 26,450
Apr 1, 1 PM $ 0.00176
-2.00%
$ 140,421 $ 25,741
Apr 1, 12 PM $ 0.00179
-0.61%
$ 142,974 $ 26,745
Apr 1, 11 AM $ 0.00176
-1.90%
$ 140,341 $ 26,904
Apr 1, 10 AM $ 0.0018
+0.79%
$ 143,293 $ 27,155
Apr 1, 9 AM $ 0.00178
-0.06%
$ 141,857 $ 26,420
Apr 1, 8 AM $ 0.0018
+0.06%
$ 143,772 $ 25,987
Apr 1, 7 AM $ 0.00176
+0.63%
$ 140,501 $ 25,595
Apr 1, 6 AM $ 0.00178
+1.48%
$ 142,256 $ 26,238
Apr 1, 5 AM $ 0.00178
+1.13%
$ 142,416 $ 26,592
Apr 1, 4 AM $ 0.00177
-0.40%
$ 140,820 $ 26,956
Apr 1, 3 AM $ 0.00178
+2.36%
$ 141,777 $ 26,536
Apr 1, 2 AM $ 0.00177
+0.97%
$ 141,379 $ 26,604
Apr 1, 1 AM $ 0.00179
+1.71%
$ 142,655 $ 26,942
Apr 1, 12 AM $ 0.00174
+0.58%
$ 138,746 $ 26,937
Mar 31, 11 PM $ 0.00178
-1.11%
$ 142,176 $ 26,952
Mar 31, 10 PM $ 0.00178
+1.71%
$ 142,416 $ 28,280
Mar 31, 9 PM $ 0.00174
+0.46%
$ 139,065 $ 27,692
Mar 31, 8 PM $ 0.00174
-2.68%
$ 138,985 $ 27,613
Mar 31, 7 PM $ 0.00176
-0.23%
$ 140,182 $ 28,687
Mar 31, 6 PM $ 0.00174
-2.85%
$ 138,746 $ 27,872
Mar 31, 5 PM $ 0.00177
+2.42%
$ 141,538 $ 27,744
Mar 31, 4 PM $ 0.00177
-0.95%
$ 141,219 $ 26,118
Mar 31, 3 PM $ 0.00179
+0.45%
$ 143,054 $ 27,146
Mar 31, 2 PM $ 0.00178
+2.47%
$ 142,176 $ 27,525
Mar 31, 1 PM $ 0.0018
+0.78%
$ 143,772 $ 27,168
Mar 31, 12 PM $ 0.00179
+3.34%
$ 143,214 $ 27,963
Mar 31, 11 AM $ 0.00177
+0.51%
$ 140,900 $ 27,617
Mar 31, 10 AM $ 0.0018
+1.58%
$ 144,011 $ 28,166
Mar 31, 9 AM $ 0.00173
-3.03%
$ 138,028 $ 28,598
Mar 31, 8 AM $ 0.00176
+0.46%
$ 140,341 $ 28,625
Mar 31, 7 AM $ 0.00177
-0.73%
$ 141,538 $ 27,932
Mar 31, 6 AM $ 0.00177
+2.19%
$ 141,458 $ 28,141
Mar 31, 5 AM $ 0.00175
+0.06%
$ 139,464 $ 26,999
Mar 31, 4 AM $ 0.00177
-0.06%
$ 141,059 $ 26,791