BearBull Historical Data

BRB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00178
+1.54%
$ 141,698 $ 26,486
Apr 4, 6 AM $ 0.0018
+4.34%
$ 144,011 $ 27,273
Apr 4, 5 AM $ 0.00176
-1.18%
$ 140,501 $ 26,458
Apr 4, 4 AM $ 0.00174
-1.97%
$ 138,825 $ 27,534
Apr 4, 3 AM $ 0.00175
+1.21%
$ 139,623 $ 27,544
Apr 4, 2 AM $ 0.00176
-2.39%
$ 140,341 $ 26,760
Apr 4, 1 AM $ 0.00179
+0.28%
$ 142,496 $ 27,362
Apr 4, 12 AM $ 0.0018
+2.33%
$ 143,453 $ 26,432
Apr 3, 11 PM $ 0.00175
-1.02%
$ 139,703 $ 25,976
Apr 3, 10 PM $ 0.00173
-3.45%
$ 138,347 $ 27,032
Apr 3, 9 PM $ 0.0018
+3.26%
$ 143,852 $ 27,979
Apr 3, 8 PM $ 0.00179
+0.06%
$ 142,655 $ 27,698
Apr 3, 7 PM $ 0.00173
-1.08%
$ 138,426 $ 28,622
Apr 3, 6 PM $ 0.00176
+1.15%
$ 140,022 $ 28,093
Apr 3, 5 PM $ 0.00174
-2.79%
$ 138,825 $ 27,577
Apr 3, 4 PM $ 0.00177
+0.97%
$ 141,219 $ 29,121
Apr 3, 3 PM $ 0.00175
+0.63%
$ 139,863 $ 28,551
Apr 3, 2 PM $ 0.00177
+1.55%
$ 141,299 $ 28,545
Apr 3, 1 PM $ 0.00178
-0.39%
$ 142,097 $ 28,334
Apr 3, 12 PM $ 0.00179
+2.12%
$ 142,496 $ 29,593
Apr 3, 11 AM $ 0.00177
+2.01%
$ 141,458 $ 29,167
Apr 3, 10 AM $ 0.00176
+1.27%
$ 140,182 $ 29,034
Apr 3, 9 AM $ 0.00179
+1.02%
$ 142,735 $ 29,093
Apr 3, 8 AM $ 0.00177
+1.20%
$ 141,379 $ 29,696
Apr 3, 7 AM $ 0.0018
+1.30%
$ 143,293 $ 30,045
Apr 3, 6 AM $ 0.00176
-1.29%
$ 140,421 $ 29,995
Apr 3, 5 AM $ 0.00174
-2.85%
$ 138,586 $ 30,167
Apr 3, 4 AM $ 0.00173
-2.48%
$ 138,107 $ 29,959
Apr 3, 3 AM $ 0.00175
-0.68%
$ 139,384 $ 30,324
Apr 3, 2 AM $ 0.00177
+0.80%
$ 141,219 $ 29,701
Apr 3, 1 AM $ 0.00178
+1.60%
$ 141,857 $ 30,459
Apr 3, 12 AM $ 0.0018
+3.51%
$ 143,612 $ 30,770
Apr 2, 11 PM $ 0.00173
-3.35%
$ 138,028 $ 30,780
Apr 2, 10 PM $ 0.00179
+1.47%
$ 143,214 $ 31,164
Apr 2, 9 PM $ 0.00176
-1.12%
$ 140,501 $ 30,490
Apr 2, 8 PM $ 0.00178
+0.00%
$ 142,017 $ 29,924
Apr 2, 7 PM $ 0.00177
+0.23%
$ 140,980 $ 29,567
Apr 2, 6 PM $ 0.00173
+0.17%
$ 138,187 $ 29,119
Apr 2, 5 PM $ 0.00175
-1.91%
$ 139,543 $ 28,212
Apr 2, 4 PM $ 0.00179
+1.25%
$ 142,655 $ 29,121
Apr 2, 3 PM $ 0.00177
+0.91%
$ 141,219 $ 29,194
Apr 2, 2 PM $ 0.00177
+2.60%
$ 141,538 $ 28,575
Apr 2, 1 PM $ 0.00175
+1.39%
$ 139,783 $ 28,060
Apr 2, 12 PM $ 0.00173
-0.12%
$ 137,868 $ 27,557
Apr 2, 11 AM $ 0.00173
-3.02%
$ 138,187 $ 27,059
Apr 2, 10 AM $ 0.00176
-1.12%
$ 140,262 $ 27,961
Apr 2, 9 AM $ 0.00178
+1.31%
$ 142,256 $ 28,360
Apr 2, 8 AM $ 0.00175
-0.91%
$ 139,464 $ 27,715
Apr 2, 7 AM $ 0.00173
-2.15%
$ 138,267 $ 27,059
Apr 2, 6 AM $ 0.00177
-0.17%
$ 141,059 $ 27,012