BearBull Historical Data

BRB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0018
+3.51%
$ 143,692 $ 28,315
Apr 14, 4 PM $ 0.00177
-1.72%
$ 141,139 $ 28,403
Apr 14, 3 PM $ 0.00178
-0.50%
$ 142,097 $ 29,136
Apr 14, 2 PM $ 0.0018
+3.94%
$ 143,293 $ 28,945
Apr 14, 1 PM $ 0.00178
-0.34%
$ 141,777 $ 27,442
Apr 14, 12 PM $ 0.00179
+2.64%
$ 142,575 $ 27,457
Apr 14, 11 AM $ 0.00175
-1.68%
$ 139,703 $ 26,820
Apr 14, 10 AM $ 0.00177
-0.84%
$ 141,059 $ 27,334
Apr 14, 9 AM $ 0.00175
-2.51%
$ 139,224 $ 27,391
Apr 14, 8 AM $ 0.00177
+2.31%
$ 141,458 $ 27,008
Apr 14, 7 AM $ 0.00174
-3.27%
$ 139,065 $ 26,489
Apr 14, 6 AM $ 0.00175
-2.45%
$ 139,703 $ 27,316
Apr 14, 5 AM $ 0.00175
-1.80%
$ 139,623 $ 27,084
Apr 14, 4 AM $ 0.00179
+0.39%
$ 143,134 $ 27,110
Apr 14, 3 AM $ 0.00174
-0.63%
$ 138,985 $ 26,390
Apr 14, 2 AM $ 0.0018
-0.11%
$ 143,453 $ 26,575
Apr 14, 1 AM $ 0.00179
+2.81%
$ 143,214 $ 26,983
Apr 14, 12 AM $ 0.00179
+0.73%
$ 143,214 $ 26,331
Apr 13, 11 PM $ 0.00177
+0.97%
$ 140,820 $ 27,868
Apr 13, 10 PM $ 0.00177
-0.34%
$ 141,219 $ 27,594
Apr 13, 9 PM $ 0.00175
-0.62%
$ 139,623 $ 28,049
Apr 13, 8 PM $ 0.00176
-1.95%
$ 140,102 $ 28,007
Apr 13, 7 PM $ 0.00178
+2.65%
$ 141,937 $ 28,143
Apr 13, 6 PM $ 0.00176
+0.74%
$ 140,740 $ 27,033
Apr 13, 5 PM $ 0.00175
+0.34%
$ 139,703 $ 26,849
Apr 13, 4 PM $ 0.00175
+0.17%
$ 139,384 $ 26,283
Apr 13, 3 PM $ 0.00174
-0.17%
$ 139,145 $ 26,481
Apr 13, 2 PM $ 0.00178
+1.72%
$ 141,618 $ 26,488
Apr 13, 1 PM $ 0.00175
-1.02%
$ 139,783 $ 26,614
Apr 13, 12 PM $ 0.0018
+2.21%
$ 143,932 $ 27,281
Apr 13, 11 AM $ 0.00176
+0.46%
$ 140,022 $ 27,470
Apr 13, 10 AM $ 0.00173
-0.80%
$ 137,868 $ 27,189
Apr 13, 9 AM $ 0.00177
-1.67%
$ 140,900 $ 27,036
Apr 13, 8 AM $ 0.00176
-1.45%
$ 140,660 $ 28,418
Apr 13, 7 AM $ 0.00178
-0.17%
$ 141,777 $ 28,497
Apr 13, 6 AM $ 0.00177
-1.06%
$ 141,458 $ 28,621
Apr 13, 5 AM $ 0.00174
-3.27%
$ 139,145 $ 28,460
Apr 13, 4 AM $ 0.00176
+0.11%
$ 140,022 $ 28,339
Apr 13, 3 AM $ 0.00178
+0.96%
$ 142,256 $ 27,894
Apr 13, 2 AM $ 0.00176
+1.67%
$ 140,660 $ 28,476
Apr 13, 1 AM $ 0.00177
+2.14%
$ 141,139 $ 28,567
Apr 13, 12 AM $ 0.00179
+3.05%
$ 142,655 $ 28,981
Apr 12, 11 PM $ 0.00174
-1.92%
$ 138,506 $ 28,118
Apr 12, 10 PM $ 0.00177
+1.78%
$ 141,219 $ 28,230
Apr 12, 9 PM $ 0.00177
+1.55%
$ 141,538 $ 27,711
Apr 12, 8 PM $ 0.00178
-0.56%
$ 142,017 $ 27,715
Apr 12, 7 PM $ 0.00176
+0.63%
$ 140,660 $ 28,156
Apr 12, 6 PM $ 0.00173
-2.15%
$ 138,267 $ 27,583
Apr 12, 5 PM $ 0.00174
-2.74%
$ 138,666 $ 27,723
Apr 12, 4 PM $ 0.00178
-1.11%
$ 142,256 $ 28,254