BearBull Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000238
+0.00%
$ 15,118 $ 23,573
6:44 AM $ 0.000227
+0.00%
$ 14,419 $ 25,985
6:39 AM $ 0.000237
+0.00%
$ 15,054 $ 23,565
6:34 AM $ 0.000237
+0.00%
$ 15,054 $ 24,723
6:29 AM $ 0.000238
+0.00%
$ 15,118 $ 24,623
6:24 AM $ 0.000247
+0.00%
$ 15,689 $ 24,650
6:19 AM $ 0.000241
+0.00%
$ 15,308 $ 25,767
6:14 AM $ 0.000249
+0.00%
$ 15,816 $ 25,151
5:49 AM $ 0.000249
+0.00%
$ 15,816 $ 25,553
5:34 AM $ 0.000242
+0.00%
$ 15,372 $ 24,745
5:29 AM $ 0.000246
+0.00%
$ 15,626 $ 25,062
5:24 AM $ 0.000242
+0.00%
$ 15,372 $ 25,517
5:19 AM $ 0.000242
+0.00%
$ 15,372 $ 25,065
5:14 AM $ 0.000231
+0.00%
$ 14,673 $ 25,115
4:49 AM $ 0.000232
+0.00%
$ 14,736 $ 24,907
4:44 AM $ 0.000241
+0.00%
$ 15,308 $ 24,049
4:19 AM $ 0.000241
+0.00%
$ 15,308 $ 25,604
4:14 AM $ 0.000238
+0.00%
$ 15,118 $ 25,026
3:59 AM $ 0.000244
+0.00%
$ 15,499 $ 26,124
3:54 AM $ 0.000244
+0.00%
$ 15,499 $ 25,642
3:39 AM $ 0.000247
+0.00%
$ 15,689 $ 25,557
3:08 AM $ 0.00025
+0.00%
$ 15,880 $ 26,414
3:03 AM $ 0.000248
+0.00%
$ 15,753 $ 26,433
2:23 AM $ 0.000245
+0.00%
$ 15,562 $ 24,101
2:18 AM $ 0.000238
+0.00%
$ 15,118 $ 26,045
Download