BearBull Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000243
-0.82%
$ 15,435 $ 26,296
Jun 29, 2 PM $ 0.00024
-2.04%
$ 15,245 $ 26,912
Jun 29, 1 PM $ 0.000242
+1.68%
$ 15,372 $ 26,503
Jun 29, 12 PM $ 0.000242
-0.82%
$ 15,372 $ 26,926
Jun 29, 11 AM $ 0.000233
-4.12%
$ 14,800 $ 26,103
Jun 29, 10 AM $ 0.000245
+1.24%
$ 15,706 $ 27,113
Jun 29, 9 AM $ 0.000245
+0.82%
$ 15,706 $ 25,877
Jun 29, 4 AM $ 0.000232
-3.73%
$ 14,873 $ 23,996
Jun 29, 3 AM $ 0.000236
-4.84%
$ 15,129 $ 24,955
Jun 29, 2 AM $ 0.00024
+6.19%
$ 15,386 $ 25,213
Jun 29, 1 AM $ 0.000225
-2.17%
$ 14,424 $ 24,454
Jun 29, 12 AM $ 0.00023
+1.77%
$ 14,745 $ 24,654
Jun 28, 11 PM $ 0.000226
+0.44%
$ 14,488 $ 24,318
Jun 28, 10 PM $ 0.000248
+1.64%
$ 15,899 $ 23,088
Jun 28, 9 PM $ 0.000241
-2.43%
$ 15,450 $ 25,568
Jun 28, 8 PM $ 0.000233
+0.00%
$ 14,937 $ 25,904
Jun 28, 7 PM $ 0.000235
-0.84%
$ 15,065 $ 24,515
Jun 28, 6 PM $ 0.000248
+0.40%
$ 15,899 $ 25,264
Jun 28, 5 PM $ 0.000234
+0.86%
$ 15,001 $ 26,168
Jun 28, 4 PM $ 0.000225
-10.00%
$ 14,424 $ 25,947
Jun 28, 3 PM $ 0.000246
+1.65%
$ 15,770 $ 26,428
Jun 28, 2 PM $ 0.000231
-2.94%
$ 14,809 $ 26,498
Jun 28, 1 PM $ 0.000227
-2.16%
$ 14,552 $ 24,789
Jun 28, 12 PM $ 0.000223
-1.76%
$ 14,296 $ 24,217
Jun 28, 11 AM $ 0.000239
-1.65%
$ 15,322 $ 24,664
Jun 28, 10 AM $ 0.00025
+2.04%
$ 16,027 $ 24,974
Jun 28, 9 AM $ 0.000245
+2.94%
$ 15,706 $ 24,920
Jun 28, 8 AM $ 0.000249
+1.22%
$ 15,963 $ 26,117
Jun 28, 7 AM $ 0.000247
+2.92%
$ 15,835 $ 26,202
Jun 28, 6 AM $ 0.00023
+2.22%
$ 14,745 $ 25,873
Jun 28, 5 AM $ 0.000225
-0.88%
$ 14,424 $ 25,005
Jun 28, 4 AM $ 0.000224
-6.67%
$ 14,360 $ 24,185
Jun 28, 1 AM $ 0.000249
+1.22%
$ 15,963 $ 26,135
Jun 28, 12 AM $ 0.000239
+3.02%
$ 15,322 $ 24,589
Jun 27, 11 PM $ 0.000237
-3.66%
$ 15,193 $ 24,815
Jun 27, 10 PM $ 0.000244
+3.39%
$ 15,642 $ 26,915
Jun 27, 9 PM $ 0.000247
+0.00%
$ 15,835 $ 25,427
Jun 27, 8 PM $ 0.000241
-3.60%
$ 15,450 $ 26,353
Jun 27, 7 PM $ 0.000249
+5.96%
$ 15,963 $ 27,150
Jun 27, 6 PM $ 0.000237
-4.44%
$ 15,193 $ 24,757
Jun 27, 5 PM $ 0.000239
-0.42%
$ 15,322 $ 25,082
Jun 27, 4 PM $ 0.000249
+4.18%
$ 15,963 $ 25,874
Jun 27, 3 PM $ 0.00023
+1.77%
$ 14,745 $ 25,319
Jun 27, 2 PM $ 0.000224
-10.04%
$ 14,360 $ 23,674
Jun 27, 1 PM $ 0.000239
+0.84%
$ 15,322 $ 26,439
Jun 27, 12 PM $ 0.000237
+1.72%
$ 15,193 $ 25,033
Jun 27, 11 AM $ 0.000239
+2.58%
$ 15,322 $ 24,104
Jun 27, 10 AM $ 0.000241
-3.60%
$ 15,450 $ 25,837
Jun 27, 9 AM $ 0.000243
+1.25%
$ 15,578 $ 24,884
Jun 27, 8 AM $ 0.00024
-3.23%
$ 15,386 $ 24,678