BearBull Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00191
-0.78%
$ 153,938 $ 27,709
Feb 5, 2026 $ 0.00194
-23.73%
$ 157,170 $ 23,763
Feb 4, 2026 $ 0.00256
-0.62%
$ 207,190 $ 26,808
Feb 3, 2026 $ 0.00254
+0.71%
$ 205,089 $ 28,618
Feb 2, 2026 $ 0.00252
-0.55%
$ 203,554 $ 27,433
Feb 1, 2026 $ 0.00251
-3.43%
$ 202,584 $ 27,291
Jan 31, 2026 $ 0.00251
-2.26%
$ 202,746 $ 29,468
Jan 30, 2026 $ 0.00252
-15.78%
$ 203,634 $ 24,599
Jan 29, 2026 $ 0.00294
-1.34%
$ 237,816 $ 27,458
Jan 28, 2026 $ 0.00294
-2.23%
$ 237,493 $ 26,518
Jan 27, 2026 $ 0.00296
-0.20%
$ 239,351 $ 26,668
Jan 26, 2026 $ 0.00296
-2.05%
$ 239,028 $ 13,343
Jan 25, 2026 $ 0.00297
-0.93%
$ 240,159 $ 26,692
Jan 24, 2026 $ 0.00294
-1.94%
$ 237,170 $ 25,978
Jan 23, 2026 $ 0.00295
-1.93%
$ 238,301 $ 27,349
Jan 22, 2026 $ 0.00302
+1.86%
$ 243,796 $ 27,477
Jan 21, 2026 $ 0.00298
+0.00%
$ 297,800 $ 26,799
Jan 20, 2026 $ 0.00302
-11.47%
$ 302,500 $ 23,979
Jan 19, 2026 $ 0.00335
-0.18%
$ 335,500 $ 26,521
Jan 18, 2026 $ 0.00342
+2.34%
$ 341,700 $ 26,515
Jan 17, 2026 $ 0.00335
+0.27%
$ 334,600 $ 25,133
Jan 16, 2026 $ 0.00335
+0.30%
$ 334,800 $ 27,151
Jan 15, 2026 $ 0.0034
+1.01%
$ 340,400 $ 27,238
Jan 14, 2026 $ 0.00335
+0.84%
$ 335,500 $ 28,171
Jan 13, 2026 $ 0.00341
+0.62%
$ 340,600 $ 26,467
Jan 12, 2026 $ 0.00336
-0.91%
$ 336,200 $ 25,785
Jan 11, 2026 $ 0.00343
+0.97%
$ 343,200 $ 26,939
Jan 10, 2026 $ 0.00341
+2.25%
$ 340,600 $ 27,421
Jan 9, 2026 $ 0.00334
-2.22%
$ 334,200 $ 27,221
Jan 8, 2026 $ 0.00341
+1.01%
$ 340,600 $ 24,626
Jan 7, 2026 $ 0.00341
+0.86%
$ 341,200 $ 25,449
Jan 6, 2026 $ 0.00339
-0.91%
$ 339,200 $ 27,174
Jan 5, 2026 $ 0.00338
-0.62%
$ 338,100 $ 27,249
Jan 4, 2026 $ 0.00339
+1.41%
$ 339,000 $ 27,981
Jan 3, 2026 $ 0.00341
+1.22%
$ 340,700 $ 26,960
Jan 2, 2026 $ 0.00334
-2.14%
$ 334,200 $ 27,804
Jan 1, 2026 $ 0.00334
-1.33%
$ 334,400 $ 28,197
Dec 31, 2025 $ 0.0034
-0.64%
$ 332,900 $ 27,423
Dec 30, 2025 $ 0.00337
-0.82%
$ 340,000 $ 25,932
Dec 29, 2025 $ 0.00336
-0.18%
$ 334,200 $ 25,213
Dec 28, 2025 $ 0.0034
-0.79%
$ 341,900 $ 27,078
Dec 27, 2025 $ 0.00342
+0.09%
$ 335,900 $ 27,552
Dec 26, 2025 $ 0.00336
-1.87%
$ 333,300 $ 28,546
Dec 25, 2025 $ 0.00341
+1.76%
$ 336,000 $ 27,753
Dec 24, 2025 $ 0.00334
+0.24%
$ 339,600 $ 26,060
Dec 23, 2025 $ 0.00339
+0.56%
$ 333,200 $ 26,333
Dec 22, 2025 $ 0.00342
+1.84%
$ 336,800 $ 28,553
Dec 21, 2025 $ 0.0034
+1.34%
$ 339,900 $ 26,617
Dec 20, 2025 $ 0.00342
+1.12%
$ 337,700 $ 25,663
Dec 19, 2025 $ 0.00342
+1.63%
$ 338,200 $ 26,529