BearBull Historical Data

BRB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00177
+2.42%
$ 141,538 $ 26,832
Apr 18, 8 PM $ 0.00173
-0.29%
$ 137,868 $ 26,283
Apr 18, 7 PM $ 0.00176
+0.98%
$ 140,182 $ 26,604
Apr 18, 6 PM $ 0.0018
+1.41%
$ 143,852 $ 26,941
Apr 18, 5 PM $ 0.00174
-3.50%
$ 138,586 $ 27,211
Apr 18, 4 PM $ 0.0018
+3.15%
$ 143,533 $ 27,315
Apr 18, 3 PM $ 0.00173
-1.82%
$ 137,948 $ 26,410
Apr 18, 2 PM $ 0.00179
-0.28%
$ 143,054 $ 25,907
Apr 18, 1 PM $ 0.00175
+0.81%
$ 139,304 $ 26,290
Apr 18, 12 PM $ 0.00178
+0.34%
$ 141,937 $ 25,621
Apr 18, 11 AM $ 0.00175
-0.11%
$ 139,304 $ 26,296
Apr 18, 10 AM $ 0.00178
-0.06%
$ 142,256 $ 25,684
Apr 18, 9 AM $ 0.00177
-1.56%
$ 141,379 $ 25,792
Apr 18, 8 AM $ 0.00176
-0.73%
$ 140,501 $ 26,446
Apr 18, 7 AM $ 0.00179
+1.24%
$ 143,054 $ 25,740
Apr 18, 6 AM $ 0.00176
-0.90%
$ 140,421 $ 25,465
Apr 18, 5 AM $ 0.00173
-2.20%
$ 138,347 $ 25,597
Apr 18, 4 AM $ 0.0018
+2.63%
$ 143,373 $ 25,058
Apr 18, 3 AM $ 0.00175
-2.83%
$ 139,703 $ 25,112
Apr 18, 2 AM $ 0.00174
-1.64%
$ 139,145 $ 25,646
Apr 18, 1 AM $ 0.00175
-1.85%
$ 139,623 $ 25,554
Apr 18, 12 AM $ 0.0018
-0.11%
$ 143,373 $ 25,402
Apr 17, 11 PM $ 0.00173
-0.35%
$ 138,028 $ 26,557
Apr 17, 10 PM $ 0.00174
-1.92%
$ 138,506 $ 25,777
Apr 17, 9 PM $ 0.0018
+3.38%
$ 144,011 $ 26,288
Apr 17, 8 PM $ 0.00174
-0.29%
$ 138,506 $ 25,629
Apr 17, 7 PM $ 0.00173
-0.17%
$ 138,267 $ 25,525
Apr 17, 6 PM $ 0.00173
-3.08%
$ 137,948 $ 24,911
Apr 17, 5 PM $ 0.00178
+0.06%
$ 142,416 $ 26,007
Apr 17, 4 PM $ 0.00177
-1.40%
$ 140,900 $ 26,016
Apr 17, 3 PM $ 0.00173
-0.17%
$ 138,187 $ 25,822
Apr 17, 2 PM $ 0.00173
-1.70%
$ 138,426 $ 25,591
Apr 17, 1 PM $ 0.00177
+2.31%
$ 141,139 $ 26,362
Apr 17, 12 PM $ 0.0018
+3.33%
$ 143,772 $ 25,626
Apr 17, 11 AM $ 0.00175
-3.16%
$ 139,304 $ 25,188
Apr 17, 10 AM $ 0.00179
+3.53%
$ 142,735 $ 25,707
Apr 17, 9 AM $ 0.00177
-1.72%
$ 141,379 $ 25,142
Apr 17, 8 AM $ 0.0018
-0.17%
$ 143,293 $ 26,390
Apr 17, 7 AM $ 0.00177
+0.51%
$ 140,900 $ 26,691
Apr 17, 6 AM $ 0.0018
-0.22%
$ 143,373 $ 25,970
Apr 17, 5 AM $ 0.00173
-0.63%
$ 137,868 $ 26,358
Apr 17, 4 AM $ 0.0018
+1.35%
$ 143,932 $ 26,393
Apr 17, 3 AM $ 0.0018
+1.07%
$ 143,772 $ 26,996
Apr 17, 2 AM $ 0.00178
-1.55%
$ 141,777 $ 27,542
Apr 17, 1 AM $ 0.0018
+0.11%
$ 144,011 $ 28,624
Apr 17, 12 AM $ 0.0018
+0.45%
$ 143,612 $ 28,789
Apr 16, 11 PM $ 0.00174
-0.17%
$ 139,065 $ 28,074
Apr 16, 10 PM $ 0.00178
-0.95%
$ 141,857 $ 27,410
Apr 16, 9 PM $ 0.00177
+1.61%
$ 140,820 $ 27,583
Apr 16, 8 PM $ 0.0018
+2.62%
$ 143,932 $ 27,131