BearBull Historical Data

BRB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00173
-1.26%
$ 137,948 $ 27,111
Apr 20, 10 PM $ 0.0018
+0.90%
$ 143,533 $ 27,244
Apr 20, 9 PM $ 0.00176
-0.68%
$ 140,421 $ 28,117
Apr 20, 8 PM $ 0.00178
+1.77%
$ 142,416 $ 28,194
Apr 20, 7 PM $ 0.00178
+2.53%
$ 142,176 $ 28,008
Apr 20, 6 PM $ 0.00179
+2.99%
$ 143,134 $ 27,417
Apr 20, 5 PM $ 0.00178
+2.31%
$ 141,618 $ 28,049
Apr 20, 4 PM $ 0.00176
-1.51%
$ 140,501 $ 28,291
Apr 20, 3 PM $ 0.00176
-2.22%
$ 140,421 $ 29,060
Apr 20, 2 PM $ 0.00175
-2.07%
$ 139,703 $ 28,968
Apr 20, 1 PM $ 0.00177
+1.43%
$ 141,139 $ 28,678
Apr 20, 12 PM $ 0.00177
-1.56%
$ 141,059 $ 28,076
Apr 20, 11 AM $ 0.00176
+0.98%
$ 140,102 $ 28,315
Apr 20, 10 AM $ 0.00179
+2.75%
$ 142,974 $ 27,755
Apr 20, 9 AM $ 0.00179
-1.05%
$ 142,496 $ 27,406
Apr 20, 8 AM $ 0.00173
-1.03%
$ 138,347 $ 27,890
Apr 20, 7 AM $ 0.00177
-1.12%
$ 140,900 $ 25,991
Apr 20, 6 AM $ 0.00178
-0.39%
$ 142,256 $ 26,179
Apr 20, 5 AM $ 0.00178
+0.00%
$ 142,176 $ 25,977
Apr 20, 4 AM $ 0.00178
+2.83%
$ 142,256 $ 26,083
Apr 20, 3 AM $ 0.00174
-2.95%
$ 138,985 $ 25,692
Apr 20, 2 AM $ 0.00175
-0.23%
$ 139,863 $ 26,714
Apr 20, 1 AM $ 0.0018
+2.16%
$ 143,533 $ 25,977
Apr 20, 12 AM $ 0.00176
+0.75%
$ 140,102 $ 25,248
Apr 19, 11 PM $ 0.0018
+1.41%
$ 143,852 $ 25,088
Apr 19, 10 PM $ 0.00176
-1.07%
$ 140,102 $ 25,715
Apr 19, 9 PM $ 0.00173
-2.26%
$ 138,187 $ 25,200
Apr 19, 8 PM $ 0.0018
+3.97%
$ 144,011 $ 24,775
Apr 19, 7 PM $ 0.00173
-3.62%
$ 138,267 $ 24,375
Apr 19, 6 PM $ 0.0018
-0.22%
$ 143,453 $ 25,223
Apr 19, 5 PM $ 0.00178
-1.16%
$ 142,176 $ 25,184
Apr 19, 4 PM $ 0.0018
+2.44%
$ 143,852 $ 25,088
Apr 19, 3 PM $ 0.00175
-0.68%
$ 139,304 $ 24,670
Apr 19, 2 PM $ 0.00176
-2.17%
$ 140,102 $ 24,931
Apr 19, 1 PM $ 0.0018
+1.30%
$ 143,293 $ 25,656
Apr 19, 12 PM $ 0.00175
-1.91%
$ 139,623 $ 25,144
Apr 19, 11 AM $ 0.00179
+0.11%
$ 142,735 $ 26,225
Apr 19, 10 AM $ 0.00175
+0.06%
$ 139,623 $ 26,523
Apr 19, 9 AM $ 0.00174
-3.11%
$ 138,985 $ 26,941
Apr 19, 8 AM $ 0.00179
+0.28%
$ 142,735 $ 27,028
Apr 19, 7 AM $ 0.00174
-1.64%
$ 139,145 $ 27,001
Apr 19, 6 AM $ 0.00173
-2.04%
$ 137,948 $ 27,220
Apr 19, 5 AM $ 0.0018
+0.90%
$ 143,772 $ 26,952
Apr 19, 4 AM $ 0.0018
+3.70%
$ 143,293 $ 27,694
Apr 19, 3 AM $ 0.00177
+0.11%
$ 141,139 $ 26,506
Apr 19, 2 AM $ 0.00175
-3.11%
$ 139,304 $ 26,702
Apr 19, 1 AM $ 0.00174
-1.47%
$ 138,586 $ 27,351
Apr 19, 12 AM $ 0.00179
+2.46%
$ 142,735 $ 26,687
Apr 18, 11 PM $ 0.00176
+0.34%
$ 140,740 $ 26,323
Apr 18, 10 PM $ 0.0018
+1.07%
$ 143,612 $ 26,314