BearBull Historical Data

BRB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0018
+2.33%
$ 143,453 $ 26,807
Apr 23, 12 AM $ 0.00174
-2.69%
$ 138,666 $ 25,647
Apr 22, 11 PM $ 0.00177
+2.31%
$ 141,379 $ 26,178
Apr 22, 10 PM $ 0.00176
-0.06%
$ 140,022 $ 25,253
Apr 22, 9 PM $ 0.00175
+0.11%
$ 139,942 $ 25,522
Apr 22, 8 PM $ 0.00179
+1.82%
$ 143,054 $ 25,671
Apr 22, 7 PM $ 0.00177
-0.95%
$ 140,900 $ 25,934
Apr 22, 6 PM $ 0.00177
+0.80%
$ 141,059 $ 25,942
Apr 22, 5 PM $ 0.00174
+0.63%
$ 139,145 $ 26,068
Apr 22, 4 PM $ 0.00177
+0.68%
$ 141,379 $ 25,572
Apr 22, 3 PM $ 0.00174
+0.00%
$ 138,905 $ 25,905
Apr 22, 2 PM $ 0.00173
-0.23%
$ 138,267 $ 25,682
Apr 22, 1 PM $ 0.00176
-1.85%
$ 140,022 $ 25,461
Apr 22, 12 PM $ 0.00178
+0.74%
$ 141,857 $ 26,151
Apr 22, 11 AM $ 0.00174
-3.33%
$ 139,065 $ 25,385
Apr 22, 10 AM $ 0.00174
-0.40%
$ 139,065 $ 26,414
Apr 22, 9 AM $ 0.00175
+0.69%
$ 139,863 $ 25,818
Apr 22, 8 AM $ 0.00176
-1.57%
$ 140,182 $ 25,980
Apr 22, 7 AM $ 0.00177
-1.45%
$ 141,059 $ 25,839
Apr 22, 6 AM $ 0.00178
+1.13%
$ 142,416 $ 26,223
Apr 22, 5 AM $ 0.0018
+3.81%
$ 143,453 $ 26,082
Apr 22, 4 AM $ 0.00177
+0.23%
$ 141,219 $ 25,635
Apr 22, 3 AM $ 0.00179
+1.13%
$ 143,054 $ 25,674
Apr 22, 2 AM $ 0.00178
-0.73%
$ 141,698 $ 25,928
Apr 22, 1 AM $ 0.00178
+2.94%
$ 142,336 $ 26,835
Apr 22, 12 AM $ 0.00179
-0.50%
$ 142,974 $ 25,932
Apr 21, 11 PM $ 0.00176
-0.23%
$ 140,341 $ 27,274
Apr 21, 10 PM $ 0.00173
-2.69%
$ 138,347 $ 26,776
Apr 21, 9 PM $ 0.00177
+1.66%
$ 141,458 $ 26,815
Apr 21, 8 PM $ 0.00178
-0.61%
$ 141,937 $ 25,892
Apr 21, 7 PM $ 0.00178
+0.51%
$ 142,336 $ 26,499
Apr 21, 6 PM $ 0.00176
+1.97%
$ 140,740 $ 26,436
Apr 21, 5 PM $ 0.00178
+0.51%
$ 142,017 $ 25,364
Apr 21, 4 PM $ 0.00175
+0.34%
$ 139,304 $ 25,778
Apr 21, 3 PM $ 0.0018
+3.51%
$ 143,533 $ 25,162
Apr 21, 2 PM $ 0.0018
+4.16%
$ 143,692 $ 25,501
Apr 21, 1 PM $ 0.00173
+0.23%
$ 138,347 $ 25,644
Apr 21, 12 PM $ 0.00177
+2.19%
$ 141,538 $ 24,979
Apr 21, 11 AM $ 0.00173
-1.31%
$ 138,426 $ 25,323
Apr 21, 10 AM $ 0.00174
-3.06%
$ 139,145 $ 25,172
Apr 21, 9 AM $ 0.0018
+4.11%
$ 143,533 $ 26,171
Apr 21, 8 AM $ 0.00179
-0.33%
$ 143,214 $ 25,369
Apr 21, 7 AM $ 0.00177
-1.12%
$ 140,980 $ 27,314
Apr 21, 6 AM $ 0.00173
-0.97%
$ 138,187 $ 27,629
Apr 21, 5 AM $ 0.0018
+4.28%
$ 143,932 $ 27,218
Apr 21, 4 AM $ 0.00176
-2.17%
$ 140,102 $ 26,652
Apr 21, 3 AM $ 0.00178
+2.89%
$ 142,017 $ 27,755
Apr 21, 2 AM $ 0.00179
+1.64%
$ 143,214 $ 26,787
Apr 21, 1 AM $ 0.00176
-1.84%
$ 140,421 $ 26,971
Apr 21, 12 AM $ 0.00179
+3.88%
$ 143,214 $ 28,205