BearBull Historical Data

BRB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00175
-1.69%
$ 139,543 $ 25,497
Apr 25, 1 AM $ 0.00179
-0.11%
$ 142,974 $ 25,262
Apr 25, 12 AM $ 0.00179
+1.82%
$ 142,496 $ 23,987
Apr 24, 11 PM $ 0.00175
-2.88%
$ 139,863 $ 22,701
Apr 24, 10 PM $ 0.00174
-1.20%
$ 138,506 $ 22,138
Apr 24, 9 PM $ 0.00173
-1.59%
$ 138,107 $ 20,616
Apr 24, 8 PM $ 0.0018
+2.39%
$ 143,533 $ 19,917
Apr 24, 7 PM $ 0.0018
-0.33%
$ 143,293 $ 18,300
Apr 24, 6 PM $ 0.00177
+1.26%
$ 141,059 $ 17,406
Apr 24, 5 PM $ 0.00176
-2.00%
$ 140,660 $ 15,691
Apr 24, 4 PM $ 0.0018
-0.33%
$ 143,533 $ 14,876
Apr 24, 3 PM $ 0.00174
-2.41%
$ 138,985 $ 14,217
Apr 24, 2 PM $ 0.00173
-0.63%
$ 138,267 $ 13,450
Apr 24, 1 PM $ 0.0018
+1.47%
$ 143,453 $ 13,380
Apr 24, 12 PM $ 0.00174
-0.29%
$ 138,985 $ 12,654
Apr 24, 11 AM $ 0.00174
-1.53%
$ 138,746 $ 12,347
Apr 24, 10 AM $ 0.00177
-0.22%
$ 141,538 $ 12,543
Apr 24, 9 AM $ 0.00177
-0.23%
$ 140,900 $ 12,700
Apr 24, 8 AM $ 0.00174
-3.38%
$ 139,145 $ 12,540
Apr 24, 7 AM $ 0.00174
-1.47%
$ 138,666 $ 13,354
Apr 24, 6 AM $ 0.00173
-3.94%
$ 138,187 $ 13,756
Apr 24, 5 AM $ 0.00175
-2.35%
$ 139,304 $ 14,705
Apr 24, 4 AM $ 0.00176
-1.34%
$ 140,581 $ 15,461
Apr 24, 3 AM $ 0.00176
-1.29%
$ 140,740 $ 15,140
Apr 24, 2 AM $ 0.00179
+0.51%
$ 142,575 $ 15,837
Apr 24, 1 AM $ 0.00178
+0.00%
$ 141,857 $ 15,597
Apr 24, 12 AM $ 0.00178
+0.00%
$ 141,857 $ 17,135
Apr 23, 11 PM $ 0.00178
+0.00%
$ 141,857 $ 18,253
Apr 23, 10 PM $ 0.00178
+0.00%
$ 141,857 $ 19,327
Apr 23, 9 PM $ 0.00178
+0.00%
$ 141,857 $ 20,271
Apr 23, 8 PM $ 0.00178
+0.00%
$ 141,857 $ 21,391
Apr 23, 7 PM $ 0.00178
+0.00%
$ 141,857 $ 22,610
Apr 23, 6 PM $ 0.00178
+0.00%
$ 141,857 $ 23,876
Apr 23, 5 PM $ 0.00178
+0.00%
$ 141,857 $ 24,438
Apr 23, 4 PM $ 0.00178
+0.00%
$ 141,857 $ 25,915
Apr 23, 3 PM $ 0.00178
+1.20%
$ 141,857 $ 27,031
Apr 23, 2 PM $ 0.00179
+3.11%
$ 142,655 $ 27,696
Apr 23, 1 PM $ 0.00179
+2.40%
$ 143,214 $ 27,865
Apr 23, 12 PM $ 0.00173
-2.59%
$ 138,187 $ 28,517
Apr 23, 11 AM $ 0.00179
-0.56%
$ 142,575 $ 28,955
Apr 23, 10 AM $ 0.00179
+1.02%
$ 142,655 $ 28,729
Apr 23, 9 AM $ 0.00176
-1.84%
$ 140,182 $ 28,263
Apr 23, 8 AM $ 0.00174
-2.52%
$ 139,145 $ 28,597
Apr 23, 7 AM $ 0.00175
+0.06%
$ 139,304 $ 29,363
Apr 23, 6 AM $ 0.00174
-2.63%
$ 138,905 $ 28,165
Apr 23, 5 AM $ 0.0018
+2.74%
$ 143,772 $ 27,894
Apr 23, 4 AM $ 0.00179
+1.76%
$ 142,974 $ 26,575
Apr 23, 3 AM $ 0.00176
-1.07%
$ 140,421 $ 27,140
Apr 23, 2 AM $ 0.00173
-1.48%
$ 138,107 $ 26,744
Apr 23, 1 AM $ 0.0018
+2.33%
$ 143,453 $ 26,807