BearBull Historical Data

BRB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00175
+0.17%
$ 139,224 $ 25,814
Apr 27, 2 AM $ 0.00177
-0.79%
$ 140,980 $ 25,567
Apr 27, 1 AM $ 0.00179
+2.92%
$ 143,214 $ 26,231
Apr 27, 12 AM $ 0.00177
-1.28%
$ 141,299 $ 25,385
Apr 26, 11 PM $ 0.0018
+0.39%
$ 143,772 $ 26,044
Apr 26, 10 PM $ 0.00175
+0.23%
$ 139,543 $ 25,676
Apr 26, 9 PM $ 0.0018
+0.62%
$ 143,453 $ 24,737
Apr 26, 8 PM $ 0.0018
-0.39%
$ 143,373 $ 25,317
Apr 26, 7 PM $ 0.0018
+0.90%
$ 143,293 $ 25,060
Apr 26, 6 PM $ 0.00178
-0.28%
$ 142,017 $ 24,659
Apr 26, 5 PM $ 0.00177
-0.90%
$ 141,139 $ 24,329
Apr 26, 4 PM $ 0.00175
+0.29%
$ 139,942 $ 24,457
Apr 26, 3 PM $ 0.00174
-2.24%
$ 139,145 $ 24,053
Apr 26, 2 PM $ 0.0018
+0.90%
$ 143,852 $ 24,633
Apr 26, 1 PM $ 0.00174
+0.23%
$ 138,506 $ 24,883
Apr 26, 12 PM $ 0.0018
+0.11%
$ 143,852 $ 23,666
Apr 26, 11 AM $ 0.0018
+1.69%
$ 143,692 $ 24,558
Apr 26, 10 AM $ 0.00177
+0.80%
$ 141,299 $ 24,262
Apr 26, 9 AM $ 0.00174
-0.29%
$ 138,985 $ 24,335
Apr 26, 8 AM $ 0.00173
-2.26%
$ 137,868 $ 24,533
Apr 26, 7 AM $ 0.00175
-2.51%
$ 139,543 $ 24,549
Apr 26, 6 AM $ 0.00178
+1.31%
$ 141,777 $ 24,876
Apr 26, 5 AM $ 0.00177
+2.07%
$ 141,299 $ 25,073
Apr 26, 4 AM $ 0.00176
+1.50%
$ 140,660 $ 25,168
Apr 26, 3 AM $ 0.00175
+0.75%
$ 139,304 $ 27,085
Apr 26, 2 AM $ 0.00177
-1.28%
$ 141,538 $ 26,064
Apr 26, 1 AM $ 0.00178
+3.00%
$ 142,416 $ 27,153
Apr 26, 12 AM $ 0.00177
+0.11%
$ 141,219 $ 26,473
Apr 25, 11 PM $ 0.00173
-3.19%
$ 138,107 $ 26,709
Apr 25, 10 PM $ 0.00178
+1.25%
$ 141,777 $ 27,467
Apr 25, 9 PM $ 0.00177
+0.51%
$ 140,820 $ 26,735
Apr 25, 8 PM $ 0.0018
+3.10%
$ 143,373 $ 26,415
Apr 25, 7 PM $ 0.0018
+0.62%
$ 143,293 $ 26,882
Apr 25, 6 PM $ 0.00176
-1.79%
$ 140,182 $ 27,955
Apr 25, 5 PM $ 0.00177
-1.62%
$ 140,820 $ 28,638
Apr 25, 4 PM $ 0.0018
+1.70%
$ 143,453 $ 27,623
Apr 25, 3 PM $ 0.0018
+2.22%
$ 143,453 $ 27,610
Apr 25, 2 PM $ 0.00177
+1.96%
$ 140,900 $ 26,759
Apr 25, 1 PM $ 0.00173
-3.19%
$ 138,028 $ 26,780
Apr 25, 12 PM $ 0.00178
+1.88%
$ 142,416 $ 28,010
Apr 25, 11 AM $ 0.00174
-1.36%
$ 139,065 $ 27,384
Apr 25, 10 AM $ 0.00177
-1.00%
$ 141,538 $ 27,996
Apr 25, 9 AM $ 0.00177
-0.28%
$ 141,299 $ 28,082
Apr 25, 8 AM $ 0.00177
-0.17%
$ 140,820 $ 27,373
Apr 25, 7 AM $ 0.00177
+1.79%
$ 140,900 $ 26,986
Apr 25, 6 AM $ 0.00178
-0.56%
$ 141,698 $ 26,258
Apr 25, 5 AM $ 0.00174
-2.08%
$ 139,145 $ 26,711
Apr 25, 4 AM $ 0.00173
-0.06%
$ 138,187 $ 26,139
Apr 25, 3 AM $ 0.00178
-1.11%
$ 142,256 $ 24,512
Apr 25, 2 AM $ 0.00175
-1.69%
$ 139,543 $ 25,497