BearBull Historical Data

BRB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00179
+1.24%
$ 142,894 $ 23,198
Apr 29, 3 AM $ 0.00178
+2.36%
$ 141,937 $ 23,568
Apr 29, 2 AM $ 0.00176
-2.44%
$ 140,262 $ 22,716
Apr 29, 1 AM $ 0.00175
-0.45%
$ 139,783 $ 23,499
Apr 29, 12 AM $ 0.00175
-1.79%
$ 139,863 $ 23,139
Apr 28, 11 PM $ 0.00177
+0.28%
$ 141,538 $ 23,400
Apr 28, 10 PM $ 0.00178
+0.11%
$ 142,256 $ 23,666
Apr 28, 9 PM $ 0.00178
-0.34%
$ 141,777 $ 24,405
Apr 28, 8 PM $ 0.00174
-1.97%
$ 138,746 $ 24,345
Apr 28, 7 PM $ 0.0018
+0.28%
$ 143,373 $ 24,139
Apr 28, 6 PM $ 0.00173
-3.08%
$ 137,948 $ 24,730
Apr 28, 5 PM $ 0.00175
+1.16%
$ 139,464 $ 25,236
Apr 28, 4 PM $ 0.00177
+1.37%
$ 141,379 $ 25,693
Apr 28, 3 PM $ 0.00178
-0.28%
$ 142,176 $ 25,301
Apr 28, 2 PM $ 0.00174
-3.07%
$ 138,746 $ 26,052
Apr 28, 1 PM $ 0.00174
-1.91%
$ 139,065 $ 26,104
Apr 28, 12 PM $ 0.0018
-0.17%
$ 143,772 $ 25,913
Apr 28, 11 AM $ 0.00176
+0.80%
$ 140,660 $ 26,327
Apr 28, 10 AM $ 0.0018
+3.03%
$ 143,772 $ 25,646
Apr 28, 9 AM $ 0.00178
+0.23%
$ 141,698 $ 25,780
Apr 28, 8 AM $ 0.00179
+2.35%
$ 142,575 $ 26,432
Apr 28, 7 AM $ 0.00179
-0.39%
$ 142,655 $ 26,105
Apr 28, 6 AM $ 0.00178
-0.94%
$ 142,256 $ 26,820
Apr 28, 5 AM $ 0.00173
-0.29%
$ 137,868 $ 27,226
Apr 28, 4 AM $ 0.00177
+2.07%
$ 141,379 $ 26,858
Apr 28, 3 AM $ 0.00174
-2.20%
$ 138,586 $ 27,043
Apr 28, 2 AM $ 0.00177
-1.28%
$ 141,458 $ 27,877
Apr 28, 1 AM $ 0.00178
-0.11%
$ 142,176 $ 28,095
Apr 28, 12 AM $ 0.0018
+3.44%
$ 143,772 $ 28,185
Apr 27, 11 PM $ 0.00174
-2.74%
$ 138,666 $ 27,455
Apr 27, 10 PM $ 0.0018
+0.22%
$ 144,011 $ 28,088
Apr 27, 9 PM $ 0.00179
+2.05%
$ 142,894 $ 28,610
Apr 27, 8 PM $ 0.00175
+1.21%
$ 139,783 $ 28,029
Apr 27, 7 PM $ 0.0018
+0.62%
$ 143,453 $ 28,259
Apr 27, 6 PM $ 0.00177
-0.73%
$ 140,900 $ 29,289
Apr 27, 5 PM $ 0.00173
-2.26%
$ 138,107 $ 28,657
Apr 27, 4 PM $ 0.00176
-1.78%
$ 140,501 $ 28,905
Apr 27, 3 PM $ 0.00178
+0.45%
$ 142,176 $ 29,183
Apr 27, 2 PM $ 0.00176
-0.79%
$ 140,262 $ 28,388
Apr 27, 1 PM $ 0.00179
+3.16%
$ 143,214 $ 28,258
Apr 27, 12 PM $ 0.00178
-0.17%
$ 142,416 $ 28,142
Apr 27, 11 AM $ 0.00179
+3.05%
$ 142,735 $ 28,765
Apr 27, 10 AM $ 0.00175
-2.88%
$ 139,703 $ 27,758
Apr 27, 9 AM $ 0.00176
+1.79%
$ 140,421 $ 28,287
Apr 27, 8 AM $ 0.00175
+0.29%
$ 139,942 $ 26,854
Apr 27, 7 AM $ 0.00179
+3.82%
$ 143,214 $ 27,177
Apr 27, 6 AM $ 0.00175
-2.83%
$ 139,942 $ 26,795
Apr 27, 5 AM $ 0.00173
-3.62%
$ 138,107 $ 27,372
Apr 27, 4 AM $ 0.00175
-0.85%
$ 139,863 $ 26,888
Apr 27, 3 AM $ 0.00175
+0.17%
$ 139,224 $ 25,814