BearBull Historical Data

BRB Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00177
+0.74%
$ 137,483 $ 26,988
May 1, 4 AM $ 0.0018
+3.80%
$ 139,889 $ 26,385
May 1, 3 AM $ 0.00175
-1.35%
$ 135,697 $ 25,876
May 1, 2 AM $ 0.00178
+0.06%
$ 138,104 $ 26,129
May 1, 1 AM $ 0.0018
+1.06%
$ 140,044 $ 26,527
May 1, 12 AM $ 0.00176
-2.11%
$ 136,939 $ 26,976
Apr 30, 11 PM $ 0.00178
+1.20%
$ 137,948 $ 27,224
Apr 30, 10 PM $ 0.00176
+1.44%
$ 136,318 $ 26,240
Apr 30, 9 PM $ 0.00175
+0.52%
$ 135,852 $ 25,699
Apr 30, 8 PM $ 0.00175
+0.81%
$ 135,775 $ 25,740
Apr 30, 7 PM $ 0.00175
+0.52%
$ 135,620 $ 25,976
Apr 30, 6 PM $ 0.00174
-3.43%
$ 135,309 $ 25,939
Apr 30, 5 PM $ 0.0018
+2.28%
$ 139,579 $ 27,199
Apr 30, 4 PM $ 0.00179
+1.70%
$ 139,268 $ 26,737
Apr 30, 3 PM $ 0.0018
+0.61%
$ 139,734 $ 27,231
Apr 30, 2 PM $ 0.00173
-3.94%
$ 134,300 $ 27,222
Apr 30, 1 PM $ 0.00179
+1.13%
$ 139,268 $ 26,004
Apr 30, 12 PM $ 0.0018
+1.01%
$ 140,044 $ 25,849
Apr 30, 11 AM $ 0.00177
-1.01%
$ 137,483 $ 26,103
Apr 30, 10 AM $ 0.00178
+0.79%
$ 138,492 $ 25,997
Apr 30, 9 AM $ 0.00175
-2.78%
$ 135,775 $ 25,812
Apr 30, 8 AM $ 0.00177
-0.34%
$ 137,638 $ 25,360
Apr 30, 7 AM $ 0.00173
-2.97%
$ 134,533 $ 25,409
Apr 30, 6 AM $ 0.00173
-1.65%
$ 134,145 $ 25,721
Apr 30, 5 AM $ 0.00179
-0.06%
$ 138,725 $ 25,040
Apr 30, 4 AM $ 0.00179
+1.88%
$ 138,725 $ 26,047
Apr 30, 3 AM $ 0.00175
-0.34%
$ 135,852 $ 25,514
Apr 30, 2 AM $ 0.0018
+1.64%
$ 139,579 $ 25,677
Apr 30, 1 AM $ 0.0018
+0.62%
$ 139,656 $ 25,897
Apr 30, 12 AM $ 0.0018
+3.27%
$ 139,812 $ 25,628
Apr 29, 11 PM $ 0.00178
+0.11%
$ 142,336 $ 24,492
Apr 29, 10 PM $ 0.00178
+2.59%
$ 142,256 $ 24,875
Apr 29, 9 PM $ 0.00174
-1.80%
$ 139,065 $ 24,010
Apr 29, 8 PM $ 0.00178
-0.17%
$ 141,937 $ 23,983
Apr 29, 7 PM $ 0.0018
+1.35%
$ 143,373 $ 23,001
Apr 29, 6 PM $ 0.0018
+3.21%
$ 143,772 $ 22,770
Apr 29, 5 PM $ 0.00175
+0.29%
$ 139,623 $ 22,295
Apr 29, 4 PM $ 0.00179
+0.28%
$ 143,214 $ 21,739
Apr 29, 3 PM $ 0.0018
+1.41%
$ 143,533 $ 21,488
Apr 29, 2 PM $ 0.00177
-1.61%
$ 141,139 $ 22,098
Apr 29, 1 PM $ 0.0018
-0.28%
$ 143,373 $ 23,196
Apr 29, 12 PM $ 0.00177
+0.91%
$ 141,299 $ 23,592
Apr 29, 11 AM $ 0.00173
-2.97%
$ 138,187 $ 22,976
Apr 29, 10 AM $ 0.00173
-0.69%
$ 138,187 $ 23,465
Apr 29, 9 AM $ 0.00175
-0.57%
$ 139,863 $ 23,538
Apr 29, 8 AM $ 0.00176
-1.18%
$ 140,660 $ 23,353
Apr 29, 7 AM $ 0.00174
-1.86%
$ 139,145 $ 23,702
Apr 29, 6 AM $ 0.00178
+1.89%
$ 142,017 $ 23,804
Apr 29, 5 AM $ 0.00174
-1.30%
$ 139,145 $ 23,309
Apr 29, 4 AM $ 0.00179
+1.24%
$ 142,894 $ 23,198