BearBull Historical Data

BRB Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000556
-0.71%
$ 43,162 $ 24,521
May 3, 8 PM $ 0.000545
+1.49%
$ 42,308 $ 26,355
May 3, 7 PM $ 0.000529
-5.03%
$ 41,066 $ 24,911
May 3, 6 PM $ 0.000553
+3.95%
$ 42,929 $ 25,995
May 3, 5 PM $ 0.000541
+0.19%
$ 41,998 $ 24,658
May 3, 4 PM $ 0.000526
-1.87%
$ 40,833 $ 24,764
May 3, 3 PM $ 0.000529
-1.31%
$ 41,066 $ 23,190
May 3, 2 PM $ 0.000536
-0.37%
$ 41,610 $ 23,253
May 3, 1 PM $ 0.000524
+0.00%
$ 40,678 $ 23,466
May 3, 12 PM $ 0.000552
+5.54%
$ 42,852 $ 22,170
May 3, 6 AM $ 0.000708
-0.98%
$ 54,962 $ 26,191
May 3, 5 AM $ 0.000722
+4.03%
$ 56,049 $ 27,560
May 3, 4 AM $ 0.000704
+0.28%
$ 54,651 $ 27,087
May 3, 3 AM $ 0.000711
-1.39%
$ 55,195 $ 27,492
May 3, 2 AM $ 0.000689
-1.15%
$ 53,487 $ 28,184
May 3, 1 AM $ 0.000726
+1.26%
$ 56,359 $ 29,002
May 3, 12 AM $ 0.000731
+0.55%
$ 56,747 $ 27,173
May 2, 11 PM $ 0.000687
-4.58%
$ 53,332 $ 28,676
May 2, 10 PM $ 0.000721
+1.69%
$ 55,971 $ 28,140
May 2, 9 PM $ 0.000709
-2.74%
$ 55,040 $ 26,949
May 2, 8 PM $ 0.000719
+4.20%
$ 55,816 $ 27,111
May 2, 7 PM $ 0.000721
+0.42%
$ 55,971 $ 25,144
May 2, 6 PM $ 0.000703
-0.85%
$ 54,574 $ 25,453
May 2, 5 PM $ 0.000708
+2.31%
$ 54,962 $ 24,729
May 2, 4 PM $ 0.000723
+3.29%
$ 56,126 $ 24,439
May 2, 3 PM $ 0.000719
+2.28%
$ 55,816 $ 24,213
May 2, 2 PM $ 0.000726
+0.97%
$ 56,359 $ 23,261
May 2, 1 PM $ 0.000695
-3.87%
$ 53,953 $ 24,096
May 2, 12 PM $ 0.000692
+0.44%
$ 53,720 $ 23,716
May 2, 11 AM $ 0.000701
-0.14%
$ 54,419 $ 22,169
May 2, 10 AM $ 0.000701
+0.72%
$ 54,419 $ 22,207
May 2, 9 AM $ 0.000692
+0.29%
$ 53,720 $ 21,999
May 2, 8 AM $ 0.000694
-3.48%
$ 53,875 $ 21,076
May 2, 7 AM $ 0.000729
+2.97%
$ 56,592 $ 20,614
May 2, 6 AM $ 0.000706
-1.94%
$ 54,807 $ 20,376
May 2, 5 AM $ 0.000731
+1.25%
$ 56,747 $ 19,663
May 2, 4 AM $ 0.000726
-0.14%
$ 56,359 $ 18,603
May 1, 9 PM $ 0.001
+0.10%
$ 77,630 $ 20,154
May 1, 8 PM $ 0.00104
+1.07%
$ 80,580 $ 20,172
May 1, 7 PM $ 0.001
-3.84%
$ 77,708 $ 20,348
May 1, 6 PM $ 0.00104
+0.29%
$ 80,813 $ 19,955
May 1, 5 PM $ 0.00099
-3.79%
$ 76,854 $ 19,628
May 1, 4 PM $ 0.00104
+0.19%
$ 80,580 $ 18,495
May 1, 3 PM $ 0.00102
+2.41%
$ 79,260 $ 18,064
May 1, 9 AM $ 0.00173
-0.63%
$ 134,455 $ 26,819
May 1, 8 AM $ 0.0018
-0.28%
$ 139,579 $ 26,077
May 1, 7 AM $ 0.00176
-1.90%
$ 136,551 $ 26,942
May 1, 6 AM $ 0.00177
-0.90%
$ 137,327 $ 26,810
May 1, 5 AM $ 0.00177
+0.74%
$ 137,483 $ 26,988
May 1, 4 AM $ 0.0018
+3.80%
$ 139,889 $ 26,385