BearBull Historical Data

BRB Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000562
+4.27%
$ 43,628 $ 25,646
May 5, 10 PM $ 0.000533
-2.91%
$ 41,377 $ 25,998
May 5, 9 PM $ 0.000532
+0.57%
$ 41,299 $ 26,352
May 5, 8 PM $ 0.000549
-0.54%
$ 42,619 $ 24,819
May 5, 7 PM $ 0.000545
+0.37%
$ 42,308 $ 26,091
May 5, 6 PM $ 0.000563
+4.07%
$ 43,706 $ 25,594
May 5, 5 PM $ 0.000523
-4.04%
$ 40,600 $ 25,527
May 5, 4 PM $ 0.000544
+0.00%
$ 42,231 $ 27,250
May 5, 3 PM $ 0.000557
+0.72%
$ 43,240 $ 27,177
May 5, 2 PM $ 0.00054
-2.17%
$ 41,920 $ 28,794
May 5, 1 PM $ 0.000558
+0.72%
$ 43,318 $ 29,205
May 5, 12 PM $ 0.000557
+4.70%
$ 43,240 $ 28,652
May 5, 11 AM $ 0.000539
+1.70%
$ 41,843 $ 27,609
May 5, 10 AM $ 0.000541
+3.05%
$ 41,998 $ 27,764
May 5, 9 AM $ 0.000532
-0.93%
$ 41,299 $ 27,535
May 5, 7 AM $ 0.000562
+2.18%
$ 43,628 $ 28,927
May 5, 6 AM $ 0.000549
-0.72%
$ 42,619 $ 28,491
May 5, 5 AM $ 0.000537
-2.36%
$ 41,687 $ 28,225
May 5, 4 AM $ 0.000532
-0.75%
$ 41,299 $ 27,664
May 5, 3 AM $ 0.00053
-1.12%
$ 41,144 $ 27,169
May 5, 2 AM $ 0.000524
-2.96%
$ 40,678 $ 27,179
May 5, 1 AM $ 0.00054
-0.18%
$ 41,920 $ 27,260
May 5, 12 AM $ 0.000526
-5.05%
$ 40,833 $ 27,825
May 4, 11 PM $ 0.000554
+3.75%
$ 43,007 $ 26,124
May 4, 10 PM $ 0.000534
+0.38%
$ 41,454 $ 26,398
May 4, 9 PM $ 0.00056
+0.00%
$ 43,473 $ 26,288
May 4, 8 PM $ 0.000531
-5.18%
$ 41,222 $ 27,644
May 4, 7 PM $ 0.000551
+1.47%
$ 42,774 $ 28,029
May 4, 6 PM $ 0.000541
-1.99%
$ 41,998 $ 27,164
May 4, 5 PM $ 0.000544
-0.18%
$ 42,231 $ 27,082
May 4, 4 PM $ 0.000549
+0.18%
$ 42,619 $ 27,103
May 4, 3 PM $ 0.000559
-0.18%
$ 43,395 $ 26,307
May 4, 2 PM $ 0.000529
-4.51%
$ 41,066 $ 27,127
May 4, 1 PM $ 0.00056
+4.87%
$ 43,473 $ 26,050
May 4, 12 PM $ 0.000544
-3.03%
$ 42,231 $ 25,861
May 4, 11 AM $ 0.000549
+0.00%
$ 42,619 $ 26,969
May 4, 10 AM $ 0.000557
+1.27%
$ 43,240 $ 25,018
May 4, 9 AM $ 0.000555
+3.74%
$ 43,085 $ 25,349
May 4, 8 AM $ 0.000533
-0.74%
$ 41,377 $ 25,896
May 4, 7 AM $ 0.000541
+1.31%
$ 41,998 $ 25,646
May 4, 6 AM $ 0.000555
+5.71%
$ 43,085 $ 25,699
May 4, 5 AM $ 0.000547
-2.50%
$ 42,464 $ 25,318
May 4, 4 AM $ 0.000562
+1.63%
$ 43,628 $ 25,363
May 4, 3 AM $ 0.000563
+1.81%
$ 43,706 $ 25,650
May 4, 2 AM $ 0.00053
+0.19%
$ 41,144 $ 25,580
May 4, 1 AM $ 0.000529
-3.11%
$ 41,066 $ 24,402
May 4, 12 AM $ 0.000539
-1.82%
$ 41,843 $ 25,491
May 3, 11 PM $ 0.000554
+4.53%
$ 43,007 $ 25,870
May 3, 10 PM $ 0.00056
+0.36%
$ 43,473 $ 25,663
May 3, 9 PM $ 0.000556
-0.71%
$ 43,162 $ 24,521