BearBull Historical Data

BRB Page 3
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000236
+0.00%
$ 14,991 $ 25,010
12:54 PM $ 0.000241
+0.00%
$ 15,308 $ 25,021
12:49 PM $ 0.000247
+0.00%
$ 15,689 $ 24,835
12:44 PM $ 0.00024
+0.00%
$ 15,245 $ 25,306
12:19 PM $ 0.000247
+0.00%
$ 15,689 $ 25,391
12:14 PM $ 0.00025
+0.00%
$ 15,880 $ 24,261
12:09 PM $ 0.000229
+0.00%
$ 14,546 $ 25,707
11:54 AM $ 0.000238
+0.00%
$ 15,118 $ 22,970
11:49 AM $ 0.000227
+0.00%
$ 14,419 $ 24,522
11:44 AM $ 0.000236
+0.00%
$ 14,991 $ 23,354
11:09 AM $ 0.000229
+0.00%
$ 14,546 $ 23,684
11:04 AM $ 0.000232
+0.00%
$ 14,736 $ 23,228
10:59 AM $ 0.000233
+0.00%
$ 14,800 $ 23,912
10:44 AM $ 0.000235
+0.00%
$ 14,927 $ 24,213
10:39 AM $ 0.000241
+0.00%
$ 15,308 $ 24,836
10:34 AM $ 0.000248
+0.00%
$ 15,753 $ 24,896
10:29 AM $ 0.00025
+0.00%
$ 15,880 $ 25,521
10:24 AM $ 0.000249
+0.00%
$ 15,816 $ 25,600
10:04 AM $ 0.000243
+0.00%
$ 15,435 $ 25,186
9:59 AM $ 0.000246
+0.00%
$ 15,626 $ 25,318
9:54 AM $ 0.000234
+0.00%
$ 14,864 $ 25,459
9:49 AM $ 0.000244
+0.00%
$ 15,499 $ 24,190
9:44 AM $ 0.000229
+0.00%
$ 14,546 $ 25,077
9:39 AM $ 0.000237
+0.00%
$ 15,054 $ 23,523
9:34 AM $ 0.000232
+0.00%
$ 14,736 $ 24,361
9:29 AM $ 0.000245
+0.00%
$ 15,562 $ 23,850
9:24 AM $ 0.000242
+0.00%
$ 15,372 $ 25,048
9:04 AM $ 0.000244
+0.00%
$ 15,499 $ 24,996
8:14 AM $ 0.000245
+0.00%
$ 15,562 $ 25,116
8:09 AM $ 0.000248
+0.00%
$ 15,753 $ 25,300
8:04 AM $ 0.000239
+0.00%
$ 15,181 $ 25,408
7:49 AM $ 0.000237
+0.00%
$ 15,054 $ 23,482
7:44 AM $ 0.000232
+0.00%
$ 14,736 $ 24,701
7:39 AM $ 0.000241
+0.00%
$ 15,308 $ 24,267
7:34 AM $ 0.000227
+0.00%
$ 14,419 $ 25,302
7:29 AM $ 0.00024
+0.00%
$ 15,245 $ 23,734
7:24 AM $ 0.000225
+0.00%
$ 14,292 $ 24,944
7:19 AM $ 0.000238
+0.00%
$ 15,118 $ 23,573
6:44 AM $ 0.000227
+0.00%
$ 14,419 $ 25,985
6:39 AM $ 0.000237
+0.00%
$ 15,054 $ 23,565
6:34 AM $ 0.000237
+0.00%
$ 15,054 $ 24,723
6:29 AM $ 0.000238
+0.00%
$ 15,118 $ 24,623
6:24 AM $ 0.000247
+0.00%
$ 15,689 $ 24,650
6:19 AM $ 0.000241
+0.00%
$ 15,308 $ 25,767
6:14 AM $ 0.000249
+0.00%
$ 15,816 $ 25,151
5:49 AM $ 0.000249
+0.00%
$ 15,816 $ 25,553
5:34 AM $ 0.000242
+0.00%
$ 15,372 $ 24,745
5:29 AM $ 0.000246
+0.00%
$ 15,626 $ 25,062
5:24 AM $ 0.000242
+0.00%
$ 15,372 $ 25,517
5:19 AM $ 0.000242
+0.00%
$ 15,372 $ 25,065