BearBull Historical Data

BRB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.000228
+0.00%
$ 14,482 $ 23,812
Jul 1, 5 PM $ 0.000229
-7.29%
$ 14,546 $ 22,996
Jul 1, 4 PM $ 0.000248
+4.64%
$ 15,753 $ 22,967
Jul 1, 3 PM $ 0.000247
+0.00%
$ 15,689 $ 24,670
Jul 1, 2 PM $ 0.000248
+1.64%
$ 15,753 $ 24,911
Jul 1, 1 PM $ 0.000235
+4.91%
$ 14,927 $ 23,968
Jul 1, 12 PM $ 0.00023
+1.32%
$ 14,609 $ 22,915
Jul 1, 11 AM $ 0.000226
+0.89%
$ 14,355 $ 22,630
Jul 1, 9 AM $ 0.000224
-3.03%
$ 14,228 $ 23,661
Jul 1, 8 AM $ 0.000226
+0.00%
$ 14,355 $ 23,651
Jul 1, 7 AM $ 0.000223
-6.30%
$ 14,165 $ 24,935
Jul 1, 6 AM $ 0.000233
+1.75%
$ 14,800 $ 25,461
Jul 1, 5 AM $ 0.000229
-0.43%
$ 14,546 $ 23,936
Jul 1, 4 AM $ 0.000239
-4.40%
$ 15,181 $ 24,057
Jul 1, 3 AM $ 0.000243
+2.10%
$ 15,435 $ 25,859
Jul 1, 2 AM $ 0.000244
+1.24%
$ 15,499 $ 25,200
Jul 1, 1 AM $ 0.000247
+2.49%
$ 15,689 $ 25,983
Jul 1, 12 AM $ 0.00023
+0.00%
$ 14,609 $ 24,460
Jun 30, 11 PM $ 0.000225
-4.66%
$ 14,292 $ 25,367
Jun 30, 10 PM $ 0.000239
-2.05%
$ 15,181 $ 25,779
Jun 30, 9 PM $ 0.000234
-3.31%
$ 14,864 $ 26,116
Jun 30, 8 PM $ 0.000245
+3.81%
$ 15,562 $ 26,393
Jun 30, 7 PM $ 0.000225
-0.44%
$ 14,292 $ 25,968
Jun 30, 6 PM $ 0.000228
-4.60%
$ 14,482 $ 25,200
Jun 30, 5 PM $ 0.000231
+0.00%
$ 14,673 $ 26,415
Jun 30, 4 PM $ 0.000226
+0.00%
$ 14,355 $ 25,842
Jun 30, 3 PM $ 0.000232
-0.43%
$ 14,736 $ 26,126
Jun 30, 1 PM $ 0.000223
-4.29%
$ 14,165 $ 25,852
Jun 30, 12 PM $ 0.000225
-10.00%
$ 14,292 $ 26,826
Jun 30, 11 AM $ 0.000249
+6.41%
$ 15,816 $ 27,641
Jun 30, 10 AM $ 0.000245
+0.00%
$ 15,562 $ 26,565
Jun 30, 9 AM $ 0.000249
+3.75%
$ 15,816 $ 25,899
Jun 30, 8 AM $ 0.000236
+1.72%
$ 14,991 $ 27,208
Jun 30, 7 AM $ 0.000228
-6.17%
$ 14,482 $ 28,204
Jun 30, 6 AM $ 0.000238
-4.80%
$ 15,118 $ 27,707
Jun 30, 5 AM $ 0.000243
+5.19%
$ 15,435 $ 28,520
Jun 30, 4 AM $ 0.000225
+0.45%
$ 14,292 $ 26,491
Jun 30, 3 AM $ 0.000227
+0.00%
$ 14,419 $ 27,481
Jun 30, 2 AM $ 0.000224
-1.32%
$ 14,228 $ 28,698
Jun 30, 1 AM $ 0.000227
-6.58%
$ 14,419 $ 27,245
Jun 30, 12 AM $ 0.000246
-1.60%
$ 15,626 $ 27,402
Jun 29, 11 PM $ 0.00025
+0.00%
$ 15,880 $ 27,397
Jun 29, 10 PM $ 0.000248
+0.00%
$ 15,753 $ 28,430
Jun 29, 9 PM $ 0.000245
+2.51%
$ 15,562 $ 28,011
Jun 29, 8 PM $ 0.000245
+0.82%
$ 15,562 $ 26,916
Jun 29, 7 PM $ 0.000237
-0.84%
$ 15,054 $ 26,088
Jun 29, 6 PM $ 0.000247
+0.00%
$ 15,689 $ 26,427
Jun 29, 5 PM $ 0.000245
+0.00%
$ 15,562 $ 26,065
Jun 29, 4 PM $ 0.000247
+4.66%
$ 15,689 $ 27,315
Jun 29, 3 PM $ 0.000243
-0.82%
$ 15,435 $ 26,296