BearBull Historical Data

BRB Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000449
+4.66%
$ 34,856 $ 28,960
May 10, 5 AM $ 0.000447
+3.95%
$ 34,701 $ 27,691
May 10, 4 AM $ 0.000422
+0.96%
$ 32,760 $ 27,451
May 10, 3 AM $ 0.000434
-0.91%
$ 33,691 $ 26,841
May 10, 2 AM $ 0.00045
+6.13%
$ 34,933 $ 28,382
May 10, 1 AM $ 0.000445
+0.00%
$ 34,545 $ 28,174
May 10, 12 AM $ 0.000425
-3.63%
$ 32,993 $ 28,692
May 9, 11 PM $ 0.000443
+4.48%
$ 34,390 $ 27,129
May 9, 10 PM $ 0.000426
+1.43%
$ 33,070 $ 27,194
May 9, 9 PM $ 0.000434
-3.12%
$ 33,691 $ 26,954
May 9, 8 PM $ 0.000426
-3.18%
$ 33,070 $ 28,251
May 9, 7 PM $ 0.000428
+0.47%
$ 33,226 $ 28,796
May 9, 6 PM $ 0.000415
-1.66%
$ 32,216 $ 28,778
May 9, 5 PM $ 0.000442
+5.74%
$ 34,312 $ 28,173
May 9, 4 PM $ 0.000421
-3.44%
$ 32,682 $ 27,714
May 9, 3 PM $ 0.000445
+1.37%
$ 34,545 $ 28,915
May 9, 2 PM $ 0.000423
+0.95%
$ 32,837 $ 28,949
May 9, 1 PM $ 0.000442
+1.61%
$ 34,312 $ 27,660
May 9, 12 PM $ 0.000435
-2.90%
$ 33,769 $ 28,240
May 9, 11 AM $ 0.000447
+4.44%
$ 34,701 $ 28,326
May 9, 10 AM $ 0.000417
-5.01%
$ 32,372 $ 25,849
May 9, 9 AM $ 0.00043
-0.23%
$ 33,381 $ 26,758
May 9, 8 AM $ 0.000448
+7.18%
$ 34,778 $ 25,669
May 9, 7 AM $ 0.000426
+0.00%
$ 33,070 $ 24,579
May 9, 6 AM $ 0.00042
-3.89%
$ 32,605 $ 26,110
May 9, 5 AM $ 0.000431
-3.36%
$ 33,459 $ 25,460
May 9, 4 AM $ 0.00045
+8.43%
$ 34,933 $ 24,394
May 9, 3 AM $ 0.000417
-4.58%
$ 32,372 $ 23,932
May 9, 2 AM $ 0.000443
+0.45%
$ 34,390 $ 24,904
May 9, 1 AM $ 0.000447
+6.18%
$ 34,701 $ 25,044
May 9, 12 AM $ 0.000416
-4.15%
$ 32,294 $ 24,934
May 8, 11 PM $ 0.00045
+1.12%
$ 34,933 $ 23,713
May 8, 5 PM $ 0.000545
+0.00%
$ 42,308 $ 28,125
May 8, 4 PM $ 0.000537
+2.29%
$ 41,687 $ 27,330
May 8, 3 PM $ 0.000523
-2.79%
$ 40,600 $ 28,095
May 8, 2 PM $ 0.000527
-5.89%
$ 40,911 $ 27,108
May 8, 1 PM $ 0.000546
+0.92%
$ 42,386 $ 28,371
May 8, 12 PM $ 0.000563
+0.18%
$ 43,706 $ 28,214
May 8, 11 AM $ 0.000525
-5.91%
$ 40,756 $ 28,540
May 8, 10 AM $ 0.000551
+4.36%
$ 42,774 $ 26,820
May 8, 9 AM $ 0.000553
+5.53%
$ 42,929 $ 28,513
May 8, 8 AM $ 0.000524
-0.76%
$ 40,678 $ 26,674
May 8, 7 AM $ 0.000545
+1.11%
$ 42,308 $ 26,492
May 8, 6 AM $ 0.000548
+4.58%
$ 42,541 $ 27,417
May 8, 5 AM $ 0.000543
+3.04%
$ 42,153 $ 26,508
May 8, 4 AM $ 0.000525
-2.23%
$ 40,756 $ 26,515
May 8, 3 AM $ 0.000561
+2.37%
$ 43,550 $ 27,255
May 8, 2 AM $ 0.000557
+5.29%
$ 43,240 $ 26,019
May 8, 1 AM $ 0.00053
-2.57%
$ 41,144 $ 26,414
May 8, 12 AM $ 0.000527
-4.53%
$ 40,911 $ 26,548