BearBull Historical Data

BRB Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000419
-1.87%
$ 32,527 $ 25,814
May 12, 6 AM $ 0.000428
-1.83%
$ 33,226 $ 27,232
May 12, 5 AM $ 0.000446
+2.06%
$ 34,623 $ 28,142
May 12, 4 AM $ 0.000421
-2.09%
$ 32,682 $ 28,472
May 12, 3 AM $ 0.000435
+1.64%
$ 33,769 $ 28,162
May 12, 2 AM $ 0.00043
+0.23%
$ 33,381 $ 27,926
May 12, 1 AM $ 0.000425
+0.00%
$ 32,993 $ 28,066
May 12, 12 AM $ 0.000446
+6.19%
$ 34,623 $ 28,001
May 11, 11 PM $ 0.000425
-0.47%
$ 32,993 $ 27,566
May 11, 10 PM $ 0.00044
-1.35%
$ 34,157 $ 28,347
May 11, 9 PM $ 0.000423
+1.93%
$ 32,837 $ 29,179
May 11, 8 PM $ 0.000428
+0.94%
$ 33,226 $ 26,881
May 11, 7 PM $ 0.000417
+0.24%
$ 32,372 $ 27,652
May 11, 6 PM $ 0.000443
+2.31%
$ 34,390 $ 26,477
May 11, 5 PM $ 0.000447
+4.93%
$ 34,701 $ 28,447
May 11, 4 PM $ 0.000426
-3.62%
$ 33,070 $ 28,353
May 11, 3 PM $ 0.000447
+0.45%
$ 34,701 $ 28,617
May 11, 2 PM $ 0.000446
+4.94%
$ 34,623 $ 28,532
May 11, 1 PM $ 0.000422
-3.87%
$ 32,760 $ 28,289
May 11, 12 PM $ 0.000439
+3.05%
$ 34,080 $ 29,067
May 11, 11 AM $ 0.000447
+5.42%
$ 34,701 $ 28,018
May 11, 10 AM $ 0.00044
+5.77%
$ 34,157 $ 27,873
May 11, 9 AM $ 0.000422
+0.00%
$ 32,760 $ 28,425
May 11, 8 AM $ 0.000416
-2.80%
$ 32,294 $ 29,597
May 11, 7 AM $ 0.000439
-0.45%
$ 34,080 $ 27,617
May 11, 6 AM $ 0.000445
+3.01%
$ 34,545 $ 29,316
May 11, 5 AM $ 0.00045
+0.67%
$ 34,933 $ 27,411
May 11, 4 AM $ 0.00044
+1.62%
$ 34,157 $ 29,118
May 11, 3 AM $ 0.000414
+0.24%
$ 32,139 $ 27,635
May 11, 2 AM $ 0.000417
-3.47%
$ 32,372 $ 26,658
May 11, 1 AM $ 0.000426
-0.47%
$ 33,070 $ 28,353
May 11, 12 AM $ 0.00044
-0.45%
$ 34,157 $ 27,549
May 10, 11 PM $ 0.000429
-0.46%
$ 33,303 $ 28,124
May 10, 10 PM $ 0.000438
+0.92%
$ 34,002 $ 27,423
May 10, 9 PM $ 0.000415
-5.47%
$ 32,216 $ 26,267
May 10, 8 PM $ 0.000419
+0.24%
$ 32,527 $ 27,453
May 10, 7 PM $ 0.00042
+1.20%
$ 32,605 $ 27,108
May 10, 6 PM $ 0.000419
+0.48%
$ 32,527 $ 28,399
May 10, 5 PM $ 0.000423
+0.48%
$ 32,837 $ 27,351
May 10, 4 PM $ 0.000419
-2.56%
$ 32,527 $ 27,481
May 10, 3 PM $ 0.000435
+1.87%
$ 33,769 $ 27,493
May 10, 2 PM $ 0.000427
-2.73%
$ 33,148 $ 27,224
May 10, 1 PM $ 0.000418
-3.02%
$ 32,449 $ 27,815
May 10, 12 PM $ 0.000444
+5.97%
$ 34,468 $ 27,276
May 10, 11 AM $ 0.000429
-0.23%
$ 33,303 $ 26,734
May 10, 10 AM $ 0.000418
-2.34%
$ 32,449 $ 27,649
May 10, 9 AM $ 0.000424
-0.70%
$ 32,915 $ 28,192
May 10, 8 AM $ 0.000443
+5.73%
$ 34,390 $ 28,890
May 10, 7 AM $ 0.000416
-3.70%
$ 32,294 $ 28,438
May 10, 6 AM $ 0.000449
+4.66%
$ 34,856 $ 28,960