BearBull Historical Data

BRB Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000353
+1.44%
$ 27,403 $ 26,241
May 14, 11 AM $ 0.000335
-4.29%
$ 26,006 $ 27,254
May 14, 10 AM $ 0.000335
+0.30%
$ 26,006 $ 27,104
May 14, 9 AM $ 0.000343
+1.18%
$ 26,627 $ 25,682
May 14, 8 AM $ 0.00035
-0.28%
$ 27,170 $ 25,034
May 14, 7 AM $ 0.000361
+9.39%
$ 28,024 $ 26,023
May 14, 6 AM $ 0.000335
-4.29%
$ 26,006 $ 27,121
May 14, 5 AM $ 0.000337
+0.90%
$ 26,161 $ 26,723
May 14, 4 AM $ 0.000334
-5.92%
$ 25,928 $ 25,379
May 14, 3 AM $ 0.000339
-1.17%
$ 26,317 $ 26,554
May 14, 2 AM $ 0.00035
+2.64%
$ 27,170 $ 25,988
May 14, 1 AM $ 0.000333
-0.30%
$ 25,851 $ 26,855
May 14, 12 AM $ 0.000336
+0.00%
$ 26,084 $ 25,785
May 13, 11 PM $ 0.000339
-0.29%
$ 26,317 $ 26,378
May 13, 10 PM $ 0.00034
+0.00%
$ 26,394 $ 26,460
May 13, 9 PM $ 0.00033
-8.33%
$ 25,618 $ 26,124
May 13, 8 PM $ 0.000357
+2.88%
$ 27,714 $ 25,800
May 13, 7 PM $ 0.000348
-1.97%
$ 27,015 $ 27,122
May 13, 6 PM $ 0.000335
-5.10%
$ 26,006 $ 27,875
May 13, 5 PM $ 0.000353
+2.92%
$ 27,403 $ 27,715
May 13, 4 PM $ 0.000357
+0.56%
$ 27,714 $ 28,207
May 13, 3 PM $ 0.000351
-0.85%
$ 27,248 $ 28,295
May 13, 2 PM $ 0.000361
+0.00%
$ 28,024 $ 28,175
May 13, 1 PM $ 0.000356
+0.28%
$ 27,636 $ 28,264
May 13, 12 PM $ 0.000355
+0.57%
$ 27,559 $ 28,958
May 13, 11 AM $ 0.00036
+2.56%
$ 27,947 $ 28,567
May 13, 10 AM $ 0.000357
+4.69%
$ 27,714 $ 28,876
May 13, 9 AM $ 0.000345
+1.77%
$ 26,782 $ 27,990
May 13, 8 AM $ 0.000355
+1.72%
$ 27,559 $ 28,080
May 13, 7 AM $ 0.000344
-2.27%
$ 26,705 $ 28,488
May 13, 6 AM $ 0.000354
+3.21%
$ 27,481 $ 28,423
May 13, 5 AM $ 0.000355
+7.58%
$ 27,559 $ 27,451
May 13, 4 AM $ 0.000329
-3.52%
$ 25,540 $ 26,931
May 13, 3 AM $ 0.000361
+7.44%
$ 28,024 $ 26,266
May 13, 2 AM $ 0.00034
-2.58%
$ 26,394 $ 25,969
May 13, 1 AM $ 0.000333
+0.00%
$ 25,851 $ 25,115
May 13, 12 AM $ 0.000333
-3.20%
$ 25,851 $ 25,587
May 12, 11 PM $ 0.000332
-5.68%
$ 25,773 $ 25,720
May 12, 10 PM $ 0.000353
+1.44%
$ 27,403 $ 25,643
May 12, 9 PM $ 0.000361
+7.44%
$ 28,024 $ 24,204
May 12, 8 PM $ 0.000329
-8.36%
$ 25,540 $ 25,493
May 12, 7 PM $ 0.000351
+4.78%
$ 27,248 $ 25,001
May 12, 6 PM $ 0.000345
+2.07%
$ 26,782 $ 23,400
May 12, 5 PM $ 0.000342
-1.16%
$ 26,549 $ 23,202
May 12, 11 AM $ 0.000427
-0.47%
$ 33,148 $ 27,982
May 12, 10 AM $ 0.000447
+4.20%
$ 34,701 $ 26,991
May 12, 9 AM $ 0.000447
+7.19%
$ 34,701 $ 26,520
May 12, 8 AM $ 0.000442
+0.91%
$ 34,312 $ 25,928
May 12, 7 AM $ 0.000419
-1.87%
$ 32,527 $ 25,814
May 12, 6 AM $ 0.000428
-1.83%
$ 33,226 $ 27,232