BearBull Historical Data

BRB Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000347
+5.15%
$ 26,938 $ 25,311
May 16, 12 PM $ 0.000329
-7.32%
$ 25,540 $ 27,256
May 16, 11 AM $ 0.000349
+4.49%
$ 27,093 $ 27,512
May 16, 10 AM $ 0.000349
+1.75%
$ 27,093 $ 27,415
May 16, 9 AM $ 0.000356
+0.85%
$ 27,636 $ 27,868
May 16, 8 AM $ 0.000342
-3.12%
$ 26,549 $ 27,597
May 16, 7 AM $ 0.000356
+8.21%
$ 27,636 $ 27,178
May 16, 6 AM $ 0.00033
-1.20%
$ 25,618 $ 25,974
May 16, 5 AM $ 0.000349
-1.69%
$ 27,093 $ 25,711
May 16, 4 AM $ 0.00034
-5.56%
$ 26,394 $ 25,654
May 16, 3 AM $ 0.000337
-5.60%
$ 26,161 $ 27,838
May 16, 2 AM $ 0.000358
+8.48%
$ 27,792 $ 27,349
May 16, 1 AM $ 0.000337
+0.00%
$ 26,161 $ 27,184
May 16, 12 AM $ 0.00035
+1.45%
$ 27,170 $ 25,877
May 15, 11 PM $ 0.000361
+1.12%
$ 28,024 $ 24,942
May 15, 10 PM $ 0.000356
-0.84%
$ 27,636 $ 26,497
May 15, 9 PM $ 0.000359
+0.56%
$ 27,869 $ 27,113
May 15, 8 PM $ 0.000343
+0.88%
$ 26,627 $ 26,974
May 15, 7 PM $ 0.000333
-2.63%
$ 25,851 $ 24,732
May 15, 6 PM $ 0.000336
-0.30%
$ 26,084 $ 25,634
May 15, 5 PM $ 0.000338
-0.59%
$ 26,239 $ 26,268
May 15, 4 PM $ 0.000332
-6.48%
$ 25,773 $ 25,535
May 15, 3 PM $ 0.000357
+1.71%
$ 27,714 $ 25,462
May 15, 2 PM $ 0.000361
+3.14%
$ 28,024 $ 24,853
May 15, 1 PM $ 0.00036
+5.57%
$ 27,947 $ 24,785
May 15, 12 PM $ 0.000354
+1.43%
$ 27,481 $ 25,744
May 15, 11 AM $ 0.00036
+4.96%
$ 27,947 $ 26,211
May 15, 10 AM $ 0.000343
+0.59%
$ 26,627 $ 26,358
May 15, 9 AM $ 0.000354
+0.85%
$ 27,481 $ 26,994
May 15, 8 AM $ 0.000355
+1.14%
$ 27,559 $ 25,869
May 15, 7 AM $ 0.000361
+5.25%
$ 28,024 $ 25,146
May 15, 6 AM $ 0.000352
+1.73%
$ 27,326 $ 26,144
May 15, 5 AM $ 0.000353
+2.62%
$ 27,403 $ 25,716
May 15, 4 AM $ 0.00036
+1.41%
$ 27,947 $ 26,985
May 15, 3 AM $ 0.000355
+0.57%
$ 27,559 $ 26,711
May 15, 2 AM $ 0.000354
+3.21%
$ 27,481 $ 27,451
May 15, 1 AM $ 0.00036
+6.82%
$ 27,947 $ 27,379
May 15, 12 AM $ 0.000334
-5.38%
$ 25,928 $ 27,648
May 14, 11 PM $ 0.000361
+4.94%
$ 28,024 $ 28,333
May 14, 10 PM $ 0.000332
-4.32%
$ 25,773 $ 27,383
May 14, 9 PM $ 0.000331
-2.93%
$ 25,696 $ 26,203
May 14, 8 PM $ 0.000343
-3.65%
$ 26,627 $ 26,918
May 14, 7 PM $ 0.000354
+4.12%
$ 27,481 $ 28,385
May 14, 6 PM $ 0.000333
-4.31%
$ 25,851 $ 26,228
May 14, 5 PM $ 0.000361
+3.44%
$ 28,024 $ 28,291
May 14, 4 PM $ 0.000342
-4.47%
$ 26,549 $ 27,907
May 14, 3 PM $ 0.000352
+2.03%
$ 27,326 $ 28,733
May 14, 2 PM $ 0.00035
+5.11%
$ 27,170 $ 27,504
May 14, 1 PM $ 0.000341
-2.85%
$ 26,472 $ 26,080
May 14, 12 PM $ 0.000353
+1.44%
$ 27,403 $ 26,241