BearBull Historical Data

BRB Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000351
+0.86%
$ 27,248 $ 26,132
May 18, 1 PM $ 0.000341
-0.29%
$ 26,472 $ 25,297
May 18, 12 PM $ 0.000329
-5.73%
$ 25,540 $ 25,620
May 18, 11 AM $ 0.00035
+2.04%
$ 27,170 $ 25,314
May 18, 10 AM $ 0.000343
-2.83%
$ 26,627 $ 25,110
May 18, 9 AM $ 0.000361
+5.56%
$ 28,024 $ 26,208
May 18, 8 AM $ 0.000334
+0.30%
$ 25,928 $ 24,199
May 18, 7 AM $ 0.00033
-4.62%
$ 25,618 $ 24,408
May 18, 6 AM $ 0.000353
+0.57%
$ 27,403 $ 24,933
May 18, 5 AM $ 0.00036
+0.00%
$ 27,947 $ 27,039
May 18, 4 AM $ 0.00036
+0.84%
$ 27,947 $ 25,374
May 18, 3 AM $ 0.000342
+2.40%
$ 26,549 $ 26,143
May 18, 2 AM $ 0.000346
+4.85%
$ 26,860 $ 24,407
May 18, 1 AM $ 0.000334
-4.02%
$ 25,928 $ 25,559
May 18, 12 AM $ 0.000343
+3.31%
$ 26,627 $ 25,654
May 17, 11 PM $ 0.000332
-2.06%
$ 25,773 $ 24,803
May 17, 10 PM $ 0.000331
+0.61%
$ 25,696 $ 26,514
May 17, 9 PM $ 0.000338
-0.29%
$ 26,239 $ 24,672
May 17, 8 PM $ 0.000329
-6.27%
$ 25,540 $ 25,472
May 17, 7 PM $ 0.000355
+6.93%
$ 27,559 $ 24,964
May 17, 6 PM $ 0.00035
-2.23%
$ 27,170 $ 23,453
May 17, 5 PM $ 0.000357
+4.69%
$ 27,714 $ 25,122
May 17, 4 PM $ 0.000341
+0.29%
$ 26,472 $ 24,072
May 17, 3 PM $ 0.000355
+3.80%
$ 27,559 $ 24,736
May 17, 2 PM $ 0.000346
-2.26%
$ 26,860 $ 24,428
May 17, 1 PM $ 0.000359
+6.53%
$ 27,869 $ 24,908
May 17, 12 PM $ 0.000333
-1.77%
$ 25,851 $ 24,495
May 17, 11 AM $ 0.00033
-1.49%
$ 25,618 $ 24,166
May 17, 10 AM $ 0.000331
-7.28%
$ 25,696 $ 24,748
May 17, 9 AM $ 0.000355
-1.66%
$ 27,559 $ 25,472
May 17, 8 AM $ 0.00036
+1.69%
$ 27,947 $ 24,829
May 17, 7 AM $ 0.000358
+1.13%
$ 27,792 $ 24,854
May 17, 6 AM $ 0.00036
+7.14%
$ 27,947 $ 25,705
May 17, 5 AM $ 0.000332
-5.95%
$ 25,773 $ 24,556
May 17, 4 AM $ 0.000353
+2.62%
$ 27,403 $ 25,654
May 17, 3 AM $ 0.000331
-5.70%
$ 25,696 $ 24,989
May 17, 2 AM $ 0.00035
-2.51%
$ 27,170 $ 26,018
May 17, 1 AM $ 0.000351
-0.85%
$ 27,248 $ 23,746
May 17, 12 AM $ 0.000355
+4.11%
$ 27,559 $ 26,072
May 16, 11 PM $ 0.000353
+4.75%
$ 27,403 $ 25,515
May 16, 10 PM $ 0.000337
-0.59%
$ 26,161 $ 24,427
May 16, 9 PM $ 0.000345
+0.00%
$ 26,782 $ 25,577
May 16, 8 PM $ 0.000356
+2.59%
$ 27,636 $ 25,273
May 16, 7 PM $ 0.000342
-3.93%
$ 26,549 $ 25,927
May 16, 6 PM $ 0.00036
+2.56%
$ 27,947 $ 26,542
May 16, 5 PM $ 0.000358
+5.29%
$ 27,792 $ 25,787
May 16, 4 PM $ 0.000351
+1.15%
$ 27,248 $ 25,727
May 16, 3 PM $ 0.000353
-1.67%
$ 27,403 $ 25,633
May 16, 2 PM $ 0.000352
+6.99%
$ 27,326 $ 27,493
May 16, 1 PM $ 0.000347
+5.15%
$ 26,938 $ 25,311