BearBull Historical Data

BRB Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000353
-1.40%
$ 27,403 $ 25,706
May 20, 2 PM $ 0.000357
+4.08%
$ 27,714 $ 26,259
May 20, 1 PM $ 0.000351
+2.63%
$ 27,248 $ 26,803
May 20, 12 PM $ 0.000348
+4.82%
$ 27,015 $ 26,761
May 20, 11 AM $ 0.000344
+3.30%
$ 26,705 $ 24,623
May 20, 10 AM $ 0.00033
-0.60%
$ 25,618 $ 24,612
May 20, 9 AM $ 0.000344
+0.29%
$ 26,705 $ 24,488
May 20, 8 AM $ 0.000351
-0.85%
$ 27,248 $ 25,702
May 20, 7 AM $ 0.00033
-5.44%
$ 25,618 $ 26,205
May 20, 6 AM $ 0.000358
+4.99%
$ 27,792 $ 26,670
May 20, 5 AM $ 0.000351
+0.86%
$ 27,248 $ 25,255
May 20, 4 AM $ 0.000355
-1.39%
$ 27,559 $ 25,065
May 20, 3 AM $ 0.00035
+1.45%
$ 27,170 $ 24,879
May 20, 2 AM $ 0.000342
+3.95%
$ 26,549 $ 26,301
May 20, 1 AM $ 0.00033
-4.07%
$ 25,618 $ 25,826
May 20, 12 AM $ 0.000335
-4.01%
$ 26,006 $ 25,226
May 19, 11 PM $ 0.000357
-0.28%
$ 27,714 $ 26,256
May 19, 10 PM $ 0.000354
+6.31%
$ 27,481 $ 25,656
May 19, 9 PM $ 0.00034
+1.80%
$ 26,394 $ 25,609
May 19, 8 PM $ 0.000332
-2.06%
$ 25,773 $ 27,015
May 19, 7 PM $ 0.000354
-1.94%
$ 27,481 $ 26,401
May 19, 6 PM $ 0.000354
+0.57%
$ 27,481 $ 27,365
May 19, 5 PM $ 0.000357
+0.00%
$ 27,714 $ 27,788
May 19, 4 PM $ 0.000347
-3.07%
$ 26,938 $ 27,622
May 19, 3 PM $ 0.000348
+0.00%
$ 27,015 $ 27,713
May 19, 2 PM $ 0.000354
-1.94%
$ 27,481 $ 26,734
May 19, 1 PM $ 0.000344
-1.43%
$ 26,705 $ 27,988
May 19, 12 PM $ 0.000359
+0.28%
$ 27,869 $ 27,128
May 19, 11 AM $ 0.00036
+4.96%
$ 27,947 $ 27,202
May 19, 10 AM $ 0.00034
-4.49%
$ 26,394 $ 25,525
May 19, 9 AM $ 0.000353
+0.57%
$ 27,403 $ 26,743
May 19, 8 AM $ 0.000339
-2.87%
$ 26,317 $ 26,423
May 19, 7 AM $ 0.00035
+1.16%
$ 27,170 $ 25,828
May 19, 6 AM $ 0.00035
-1.13%
$ 27,170 $ 25,950
May 19, 5 AM $ 0.00034
-5.29%
$ 26,394 $ 26,361
May 19, 4 AM $ 0.000342
+2.40%
$ 26,549 $ 26,998
May 19, 3 AM $ 0.000338
+2.74%
$ 26,239 $ 25,040
May 19, 2 AM $ 0.000343
-2.00%
$ 26,627 $ 24,167
May 19, 1 AM $ 0.000346
-0.29%
$ 26,860 $ 24,956
May 19, 12 AM $ 0.000361
+3.44%
$ 28,024 $ 26,676
May 18, 11 PM $ 0.000357
+4.08%
$ 27,714 $ 26,119
May 18, 10 PM $ 0.000333
-6.46%
$ 25,851 $ 23,931
May 18, 9 PM $ 0.000354
+2.91%
$ 27,481 $ 25,880
May 18, 8 PM $ 0.000335
-2.33%
$ 26,006 $ 24,558
May 18, 7 PM $ 0.000356
+5.01%
$ 27,636 $ 25,368
May 18, 6 PM $ 0.000329
-2.66%
$ 25,540 $ 25,933
May 18, 5 PM $ 0.000343
+3.94%
$ 26,627 $ 24,856
May 18, 4 PM $ 0.000333
-5.40%
$ 25,851 $ 24,249
May 18, 3 PM $ 0.000358
+1.99%
$ 27,792 $ 25,575
May 18, 2 PM $ 0.000351
+0.86%
$ 27,248 $ 26,132