BearBull Historical Data

BRB Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000329
-3.80%
$ 25,540 $ 26,571
May 22, 5 PM $ 0.00033
-3.79%
$ 25,618 $ 27,207
May 22, 4 PM $ 0.000338
-1.74%
$ 26,239 $ 26,766
May 22, 3 PM $ 0.000353
+0.28%
$ 27,403 $ 26,721
May 22, 2 PM $ 0.00036
+0.00%
$ 27,947 $ 27,026
May 22, 1 PM $ 0.000346
+1.17%
$ 26,860 $ 27,513
May 22, 12 PM $ 0.000353
+7.29%
$ 27,403 $ 27,088
May 22, 11 AM $ 0.000332
-5.41%
$ 25,773 $ 26,254
May 22, 10 AM $ 0.000354
+2.61%
$ 27,481 $ 26,296
May 22, 9 AM $ 0.000357
+0.00%
$ 27,714 $ 25,594
May 22, 8 AM $ 0.000359
+6.53%
$ 27,869 $ 25,497
May 22, 7 AM $ 0.000333
-5.93%
$ 25,851 $ 26,099
May 22, 6 AM $ 0.000357
+4.08%
$ 27,714 $ 26,082
May 22, 5 AM $ 0.000336
-1.47%
$ 26,084 $ 25,010
May 22, 4 AM $ 0.000354
+5.67%
$ 27,481 $ 24,940
May 22, 3 AM $ 0.000334
-2.91%
$ 25,928 $ 26,207
May 22, 2 AM $ 0.000331
+0.00%
$ 25,696 $ 24,949
May 22, 1 AM $ 0.000331
-4.89%
$ 25,696 $ 24,090
May 22, 12 AM $ 0.000331
-2.65%
$ 25,696 $ 24,954
May 21, 11 PM $ 0.000348
+4.82%
$ 27,015 $ 24,603
May 21, 10 PM $ 0.000343
+3.00%
$ 26,627 $ 23,916
May 21, 9 PM $ 0.000349
+0.58%
$ 27,093 $ 23,626
May 21, 8 PM $ 0.000356
-0.84%
$ 27,636 $ 23,063
May 21, 7 PM $ 0.000356
+5.95%
$ 27,636 $ 24,530
May 21, 6 PM $ 0.000348
+1.16%
$ 27,015 $ 23,683
May 21, 5 PM $ 0.000356
+0.28%
$ 27,636 $ 24,871
May 21, 4 PM $ 0.000338
-0.59%
$ 26,239 $ 24,481
May 21, 3 PM $ 0.000356
+1.71%
$ 27,636 $ 25,759
May 21, 2 PM $ 0.000333
-7.76%
$ 25,851 $ 24,777
May 21, 1 PM $ 0.000337
-3.44%
$ 26,161 $ 25,966
May 21, 12 PM $ 0.000356
+3.79%
$ 27,636 $ 24,545
May 21, 11 AM $ 0.000332
-3.21%
$ 25,773 $ 25,135
May 21, 10 AM $ 0.000359
+1.70%
$ 27,869 $ 25,564
May 21, 9 AM $ 0.000337
-2.32%
$ 26,161 $ 27,144
May 21, 8 AM $ 0.000349
+5.76%
$ 27,093 $ 26,932
May 21, 7 AM $ 0.000332
-0.90%
$ 25,773 $ 27,099
May 21, 6 AM $ 0.00034
-3.13%
$ 26,394 $ 26,039
May 21, 5 AM $ 0.000349
-0.57%
$ 27,093 $ 27,399
May 21, 4 AM $ 0.000348
-3.60%
$ 27,015 $ 27,084
May 21, 3 AM $ 0.000345
+0.88%
$ 26,782 $ 27,660
May 21, 2 AM $ 0.000329
-3.24%
$ 25,540 $ 25,496
May 21, 1 AM $ 0.000335
-6.94%
$ 26,006 $ 26,002
May 21, 12 AM $ 0.000358
+4.07%
$ 27,792 $ 27,235
May 20, 11 PM $ 0.000351
-0.28%
$ 27,248 $ 26,112
May 20, 10 PM $ 0.00035
-0.28%
$ 27,170 $ 26,658
May 20, 9 PM $ 0.00035
+6.06%
$ 27,170 $ 26,884
May 20, 8 PM $ 0.000334
-1.76%
$ 25,928 $ 26,009
May 20, 7 PM $ 0.000329
-6.80%
$ 25,540 $ 26,250
May 20, 4 PM $ 0.00036
+4.96%
$ 27,947 $ 25,364
May 20, 3 PM $ 0.000353
-1.40%
$ 27,403 $ 25,706