BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00568
+0.89%
$564,000 $148,836
Jul 14 $0.00557
+15.10%
$564,600 $144,141
Jul 7 $0.00479
+23.49%
$473,200 $150,912
Jun 30 $0.00398
+0.00%
$390,500 $143,045
Jun 23 $0.00396
+0.66%
$390,300 $148,382
Jun 16 $0.00389
+0.05%
$393,100 $151,447
Jun 9 $0.00391
-0.94%
$389,000 $141,369
Jun 2 $0.00396
+1.15%
$392,000 $138,439
May 26 $0.00396
-9.19%
$396,400 $174,023
May 19 $0.00439
+1.01%
$434,400 $150,881
May 12 $0.00439
+1.70%
$-- $93,816
May 5 $0.00427
-0.53%
$439,085 $145,321
Apr 28 $0.00432
+1.15%
$427,100 $146,687
Apr 21 $0.00439
+2.11%
$439,400 $171,555
Apr 14 $0.00437
+0.48%
$435,100 $149,877
Apr 7 $0.00429
-16.70%
$439,500 $148,348
Mar 31 $0.00513
-2.97%
$520,500 $147,272
Mar 24 $0.00539
+3.10%
$522,800 $149,668
Mar 17 $0.00594
+0.80%
$520,900 $145,225
Mar 10 $0.00608
-6.27%
$573,000 $145,547
Mar 3 $0.00786
-10.30%
$640,700 $141,594
Feb 24 $0.00886
+14.44%
$886,100 $185,344
Feb 17 $0.00776
-17.93%
$771,600 $151,521
Feb 10 $0.0094
+7.26%
$944,300 $150,018
Feb 3 $0.00876
-12.02%
$874,100 $150,029
Jan 27 $0.00991
-34.53%
$991,000 $168,386
Jan 20 $0.0163
+25.83%
$1.51 million $150,318
Jan 13 $0.0129
+5.41%
$1.29 million $144,890
Jan 6 $0.0122
+7.90%
$1.21 million $315,164
Dec 30 $0.0115
+12.97%
$1.14 million $149,843
Dec 23 $0.0102
-14.48%
$1.01 million $147,214
Dec 16 $0.012
-9.97%
$1.19 million $105,243
Download