BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000229
+0.44%
$ 14,546 $ 24,596
Jul 3, 6 PM $ 0.000225
-5.46%
$ 14,292 $ 25,373
Jul 3, 5 PM $ 0.000245
+7.93%
$ 15,562 $ 25,387
Jul 3, 4 PM $ 0.00023
+1.77%
$ 14,609 $ 23,896
Jul 3, 3 PM $ 0.00023
-7.63%
$ 14,609 $ 23,959
Jul 3, 2 PM $ 0.000248
+2.48%
$ 15,753 $ 25,078
Jul 3, 1 PM $ 0.000247
+9.78%
$ 15,689 $ 24,447
Jul 3, 12 PM $ 0.000238
-3.25%
$ 15,118 $ 23,475
Jul 3, 11 AM $ 0.000241
+0.84%
$ 15,308 $ 25,716
Jul 3, 10 AM $ 0.000248
+5.98%
$ 15,753 $ 24,870
Jul 3, 9 AM $ 0.000226
+0.00%
$ 14,355 $ 24,350
Jul 3, 8 AM $ 0.000225
-7.41%
$ 14,292 $ 24,362
Jul 3, 7 AM $ 0.000238
-3.64%
$ 15,118 $ 25,929
Jul 3, 6 AM $ 0.000243
-0.41%
$ 15,435 $ 26,050
Jul 3, 5 AM $ 0.000235
+0.00%
$ 14,927 $ 24,864
Jul 3, 4 AM $ 0.000224
-3.45%
$ 14,228 $ 25,157
Jul 3, 3 AM $ 0.000226
+0.89%
$ 14,355 $ 26,518
Jul 3, 2 AM $ 0.000233
-6.80%
$ 14,800 $ 23,938
Jul 3, 1 AM $ 0.00025
+0.40%
$ 15,880 $ 27,076
Jul 3, 12 AM $ 0.000243
-2.02%
$ 15,435 $ 27,333
Jul 2, 11 PM $ 0.00025
+0.40%
$ 15,880 $ 27,884
Jul 2, 10 PM $ 0.000245
-1.21%
$ 15,562 $ 25,736
Jul 2, 9 PM $ 0.000242
+3.42%
$ 15,372 $ 27,473
Jul 2, 8 PM $ 0.000242
-1.22%
$ 15,372 $ 25,957
Jul 2, 7 PM $ 0.000245
+1.66%
$ 15,562 $ 27,000
Jul 2, 6 PM $ 0.000246
+2.07%
$ 15,626 $ 27,063
Jul 2, 5 PM $ 0.000245
+6.52%
$ 15,562 $ 26,572
Jul 2, 4 PM $ 0.000236
+3.96%
$ 14,991 $ 25,598
Jul 2, 3 PM $ 0.000235
-3.29%
$ 14,927 $ 25,590
Jul 2, 2 PM $ 0.000247
-0.80%
$ 15,689 $ 26,569
Jul 2, 1 PM $ 0.00025
+6.38%
$ 15,880 $ 28,170
Jul 2, 12 PM $ 0.000243
+3.40%
$ 15,435 $ 27,560
Jul 2, 11 AM $ 0.00024
-1.64%
$ 15,245 $ 27,303
Jul 2, 10 AM $ 0.000246
+0.00%
$ 15,626 $ 25,968
Jul 2, 9 AM $ 0.000241
-1.23%
$ 15,308 $ 25,695
Jul 2, 8 AM $ 0.000247
+0.00%
$ 15,689 $ 25,958
Jul 2, 7 AM $ 0.000246
+2.50%
$ 15,626 $ 25,079
Jul 2, 6 AM $ 0.000231
-6.10%
$ 14,673 $ 25,890
Jul 2, 5 AM $ 0.000238
+0.00%
$ 15,118 $ 25,460
Jul 2, 4 AM $ 0.000248
+4.64%
$ 15,753 $ 25,568
Jul 2, 3 AM $ 0.000233
+4.02%
$ 14,800 $ 25,722
Jul 2, 2 AM $ 0.000225
+0.00%
$ 14,292 $ 25,178
Jul 2, 1 AM $ 0.000227
-5.02%
$ 14,419 $ 24,465
Jul 2, 12 AM $ 0.000229
-2.55%
$ 14,546 $ 25,110
Jul 1, 11 PM $ 0.000225
-5.86%
$ 14,292 $ 25,950
Jul 1, 10 PM $ 0.000226
-4.64%
$ 14,355 $ 25,170
Jul 1, 9 PM $ 0.000227
+1.34%
$ 14,419 $ 24,788
Jul 1, 8 PM $ 0.000229
-5.76%
$ 14,546 $ 25,293
Jul 1, 7 PM $ 0.00024
+2.13%
$ 15,245 $ 24,026
Jul 1, 6 PM $ 0.000228
+0.00%
$ 14,482 $ 23,812