BearBull Historical Data

BRB Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000346
-4.16%
$ 26,860 $ 27,074
May 28, 8 PM $ 0.000354
+2.61%
$ 27,481 $ 26,991
May 28, 7 PM $ 0.000346
-1.98%
$ 26,860 $ 26,565
May 28, 6 PM $ 0.000359
-0.28%
$ 27,869 $ 25,638
May 28, 5 PM $ 0.00035
+3.55%
$ 27,170 $ 27,379
May 28, 4 PM $ 0.000336
-2.33%
$ 26,084 $ 27,744
May 28, 3 PM $ 0.000331
-4.89%
$ 25,696 $ 26,497
May 28, 2 PM $ 0.00035
-0.85%
$ 27,170 $ 26,735
May 28, 1 PM $ 0.000341
-2.57%
$ 26,472 $ 27,489
May 28, 12 PM $ 0.00034
+0.00%
$ 26,394 $ 27,601
May 28, 11 AM $ 0.000335
-0.89%
$ 26,006 $ 26,357
May 28, 10 AM $ 0.000354
+3.81%
$ 27,481 $ 28,173
May 28, 9 AM $ 0.000346
-3.62%
$ 26,860 $ 26,339
May 28, 8 AM $ 0.000353
+2.62%
$ 27,403 $ 25,740
May 28, 7 AM $ 0.000355
+3.20%
$ 27,559 $ 27,341
May 28, 6 AM $ 0.000358
+0.00%
$ 27,792 $ 28,476
May 28, 5 AM $ 0.000349
+3.56%
$ 27,093 $ 28,011
May 28, 4 AM $ 0.000334
-1.47%
$ 25,928 $ 26,419
May 28, 3 AM $ 0.000338
-0.29%
$ 26,239 $ 26,616
May 28, 2 AM $ 0.000355
+0.85%
$ 27,559 $ 26,387
May 28, 1 AM $ 0.000352
+2.62%
$ 27,326 $ 27,200
May 28, 12 AM $ 0.000343
-0.58%
$ 26,627 $ 26,158
May 27, 11 PM $ 0.000333
-4.31%
$ 25,851 $ 26,572
May 27, 10 PM $ 0.000351
-0.57%
$ 27,248 $ 27,523
May 27, 9 PM $ 0.000359
+2.57%
$ 27,869 $ 27,828
May 27, 8 PM $ 0.000354
+0.28%
$ 27,481 $ 25,704
May 27, 7 PM $ 0.000357
+2.00%
$ 27,714 $ 27,461
May 27, 6 PM $ 0.000359
+2.87%
$ 27,869 $ 27,897
May 27, 5 PM $ 0.000329
-6.00%
$ 25,540 $ 26,912
May 27, 4 PM $ 0.000344
-0.29%
$ 26,705 $ 27,713
May 27, 3 PM $ 0.000357
+8.51%
$ 27,714 $ 26,899
May 27, 2 PM $ 0.000353
+6.01%
$ 27,403 $ 25,521
May 27, 1 PM $ 0.000332
-5.41%
$ 25,773 $ 26,886
May 27, 12 PM $ 0.00035
-1.69%
$ 27,170 $ 27,234
May 27, 11 AM $ 0.000359
+3.46%
$ 27,869 $ 26,255
May 27, 10 AM $ 0.000335
-5.90%
$ 26,006 $ 26,946
May 27, 9 AM $ 0.000354
+2.31%
$ 27,481 $ 27,028
May 27, 8 AM $ 0.000347
+2.97%
$ 26,938 $ 29,191
May 27, 7 AM $ 0.000335
-2.33%
$ 26,006 $ 27,002
May 27, 6 AM $ 0.000341
+2.10%
$ 26,472 $ 26,984
May 27, 5 AM $ 0.000347
+1.76%
$ 26,938 $ 25,994
May 27, 4 AM $ 0.000344
-3.10%
$ 26,705 $ 27,003
May 27, 3 AM $ 0.00036
+1.69%
$ 27,947 $ 26,499
May 27, 2 AM $ 0.000344
-4.44%
$ 26,705 $ 28,911
May 27, 1 AM $ 0.00036
+2.56%
$ 27,947 $ 29,419
May 27, 12 AM $ 0.000351
+4.46%
$ 27,248 $ 27,546
May 26, 11 PM $ 0.000338
-0.59%
$ 26,239 $ 28,881
May 26, 10 PM $ 0.000334
-6.96%
$ 25,928 $ 27,645
May 26, 9 PM $ 0.000361
+7.76%
$ 28,024 $ 27,994
May 26, 8 PM $ 0.000331
-7.28%
$ 25,696 $ 27,153