BearBull Historical Data

BRB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000281
+9.34%
$ 18,014 $ 23,052
Jun 2, 5 AM $ 0.000257
-6.55%
$ 16,476 $ 21,628
Jun 2, 4 AM $ 0.000273
+2.63%
$ 17,501 $ 22,861
Jun 2, 3 AM $ 0.000277
+6.54%
$ 17,758 $ 22,974
Jun 2, 2 AM $ 0.000281
+3.31%
$ 18,014 $ 21,477
Jun 2, 1 AM $ 0.000267
+3.49%
$ 17,117 $ 22,061
Jun 2, 12 AM $ 0.000254
-1.55%
$ 16,283 $ 21,893
Jun 1, 11 PM $ 0.000268
-0.74%
$ 17,181 $ 22,236
Jun 1, 10 PM $ 0.000278
+0.00%
$ 17,822 $ 22,310
Jun 1, 4 PM $ 0.000339
+0.00%
$ 21,732 $ 24,627
Jun 1, 3 PM $ 0.00035
+0.00%
$ 22,438 $ 24,821
Jun 1, 2 PM $ 0.000358
+0.56%
$ 22,950 $ 25,047
Jun 1, 1 PM $ 0.000358
+2.87%
$ 22,950 $ 23,796
Jun 1, 12 PM $ 0.000353
+2.32%
$ 22,630 $ 24,758
Jun 1, 11 AM $ 0.00033
-2.65%
$ 21,155 $ 24,461
Jun 1, 10 AM $ 0.000353
+0.00%
$ 22,630 $ 24,886
Jun 1, 9 AM $ 0.000351
-2.23%
$ 22,502 $ 25,070
Jun 1, 8 AM $ 0.000356
+0.00%
$ 22,822 $ 25,592
Jun 1, 7 AM $ 0.000362
+6.47%
$ 23,207 $ 25,057
Jun 1, 6 AM $ 0.000331
-3.78%
$ 21,220 $ 25,866
Jun 1, 5 AM $ 0.000344
+0.00%
$ 22,053 $ 24,935
Jun 1, 4 AM $ 0.000334
-5.65%
$ 21,412 $ 24,987
Jun 1, 3 AM $ 0.00034
-0.87%
$ 21,797 $ 26,009
Jun 1, 2 AM $ 0.000338
-4.52%
$ 21,668 $ 26,039
Jun 1, 1 AM $ 0.000357
+5.93%
$ 22,886 $ 26,275
Jun 1, 12 AM $ 0.000349
-1.97%
$ 22,373 $ 26,096
May 31, 11 PM $ 0.000354
+5.99%
$ 22,694 $ 26,184
May 31, 10 PM $ 0.00033
-4.35%
$ 21,155 $ 25,116
May 31, 9 PM $ 0.000349
+2.35%
$ 22,373 $ 26,027
May 31, 8 PM $ 0.000341
-0.87%
$ 21,861 $ 25,710
May 31, 7 PM $ 0.000359
+4.36%
$ 23,015 $ 27,709
May 31, 6 PM $ 0.00036
+0.28%
$ 23,079 $ 26,025
May 31, 5 PM $ 0.00036
+0.56%
$ 23,079 $ 24,782
May 31, 4 PM $ 0.000342
-1.44%
$ 21,925 $ 27,056
May 31, 3 PM $ 0.000355
+3.20%
$ 22,758 $ 26,271
May 31, 2 PM $ 0.000358
+0.28%
$ 22,950 $ 26,218
May 31, 1 PM $ 0.000341
-0.87%
$ 21,861 $ 26,305
May 31, 12 PM $ 0.000329
-3.80%
$ 21,091 $ 25,256
May 31, 11 AM $ 0.000355
+0.28%
$ 22,758 $ 26,233
May 31, 10 AM $ 0.00034
+1.49%
$ 21,797 $ 27,298
May 31, 9 AM $ 0.00034
+2.72%
$ 21,797 $ 25,928
May 31, 8 AM $ 0.000358
+1.99%
$ 22,950 $ 25,610
May 31, 7 AM $ 0.00036
+4.96%
$ 23,079 $ 25,442
May 31, 6 AM $ 0.000359
+0.28%
$ 23,015 $ 26,195
May 31, 5 AM $ 0.000343
+0.00%
$ 21,989 $ 26,531
May 31, 4 AM $ 0.00036
-0.55%
$ 23,079 $ 25,910
May 31, 3 AM $ 0.000362
+0.28%
$ 23,207 $ 26,430
May 31, 2 AM $ 0.000351
-3.04%
$ 22,502 $ 25,693
May 31, 1 AM $ 0.000354
+4.42%
$ 22,694 $ 24,892
May 31, 12 AM $ 0.000329
-2.37%
$ 21,091 $ 24,957