BearBull Historical Data

BRB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00023
+1.32%
$ 14,745 $ 23,878
Jun 4, 6 AM $ 0.000228
+1.33%
$ 14,616 $ 22,706
Jun 4, 5 AM $ 0.000229
-0.87%
$ 14,681 $ 23,395
Jun 4, 4 AM $ 0.000228
-5.00%
$ 14,616 $ 23,978
Jun 4, 3 AM $ 0.000249
+0.00%
$ 15,963 $ 22,749
Jun 4, 2 AM $ 0.000236
-1.67%
$ 15,129 $ 24,197
Jun 4, 1 AM $ 0.00024
+2.56%
$ 15,386 $ 23,140
Jun 4, 12 AM $ 0.000223
-8.23%
$ 14,296 $ 22,898
Jun 3, 11 PM $ 0.000249
+8.26%
$ 15,963 $ 22,207
Jun 3, 10 PM $ 0.000245
-1.61%
$ 15,706 $ 20,011
Jun 3, 9 PM $ 0.000241
-10.07%
$ 15,450 $ 22,193
Jun 3, 8 PM $ 0.000264
+3.13%
$ 16,924 $ 23,290
Jun 3, 7 PM $ 0.000269
+2.28%
$ 17,245 $ 22,262
Jun 3, 6 PM $ 0.000268
-3.94%
$ 17,181 $ 23,241
Jun 3, 5 PM $ 0.000259
-5.13%
$ 16,604 $ 22,786
Jun 3, 4 PM $ 0.000277
+3.75%
$ 17,758 $ 23,909
Jun 3, 3 PM $ 0.000274
-3.18%
$ 17,565 $ 23,359
Jun 3, 2 PM $ 0.000274
+4.98%
$ 17,565 $ 24,285
Jun 3, 1 PM $ 0.000277
+6.13%
$ 17,758 $ 23,735
Jun 3, 12 PM $ 0.000276
+6.56%
$ 17,694 $ 24,667
Jun 3, 11 AM $ 0.000267
+0.75%
$ 17,117 $ 23,316
Jun 3, 10 AM $ 0.000258
-5.15%
$ 16,540 $ 24,346
Jun 3, 9 AM $ 0.000268
-4.29%
$ 17,181 $ 24,222
Jun 3, 8 AM $ 0.000275
+7.00%
$ 17,630 $ 24,785
Jun 3, 7 AM $ 0.000264
-4.00%
$ 16,924 $ 24,274
Jun 3, 6 AM $ 0.000271
+0.00%
$ 17,373 $ 24,528
Jun 3, 5 AM $ 0.000279
+2.20%
$ 17,886 $ 23,383
Jun 3, 4 AM $ 0.000271
+1.88%
$ 17,373 $ 24,961
Jun 3, 3 AM $ 0.000273
-1.80%
$ 17,501 $ 23,868
Jun 3, 2 AM $ 0.000274
+4.98%
$ 17,565 $ 25,190
Jun 3, 1 AM $ 0.000254
-8.30%
$ 16,283 $ 25,052
Jun 3, 12 AM $ 0.000265
-1.12%
$ 16,988 $ 25,375
Jun 2, 11 PM $ 0.000277
-0.36%
$ 17,758 $ 25,459
Jun 2, 10 PM $ 0.000279
+0.00%
$ 17,886 $ 25,099
Jun 2, 9 PM $ 0.00028
+0.00%
$ 17,950 $ 25,723
Jun 2, 8 PM $ 0.000281
+8.49%
$ 18,014 $ 25,677
Jun 2, 7 PM $ 0.00028
+1.82%
$ 17,950 $ 24,910
Jun 2, 6 PM $ 0.00028
+1.08%
$ 17,950 $ 25,249
Jun 2, 5 PM $ 0.000283
+6.39%
$ 18,142 $ 26,337
Jun 2, 4 PM $ 0.000278
+5.70%
$ 17,822 $ 25,134
Jun 2, 3 PM $ 0.000264
+1.15%
$ 16,924 $ 24,312
Jun 2, 2 PM $ 0.000258
-3.37%
$ 16,540 $ 25,995
Jun 2, 1 PM $ 0.000276
+0.36%
$ 17,694 $ 25,306
Jun 2, 12 PM $ 0.000278
+1.46%
$ 17,822 $ 24,037
Jun 2, 11 AM $ 0.000275
-2.14%
$ 17,630 $ 24,246
Jun 2, 10 AM $ 0.000281
+8.08%
$ 18,014 $ 24,560
Jun 2, 9 AM $ 0.000259
-1.15%
$ 16,604 $ 23,436
Jun 2, 8 AM $ 0.000276
-0.36%
$ 17,694 $ 22,513
Jun 2, 7 AM $ 0.000282
+5.62%
$ 18,078 $ 23,200
Jun 2, 6 AM $ 0.000281
+9.34%
$ 18,014 $ 23,052