BearBull Historical Data

BRB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000226
-2.16%
$ 14,488 $ 22,177
Jun 6, 7 AM $ 0.000242
+2.98%
$ 15,514 $ 21,476
Jun 6, 6 AM $ 0.000238
-1.24%
$ 15,258 $ 22,189
Jun 6, 5 AM $ 0.000248
+0.40%
$ 15,899 $ 23,497
Jun 6, 4 AM $ 0.000235
-1.67%
$ 15,065 $ 23,338
Jun 6, 3 AM $ 0.000241
-0.82%
$ 15,450 $ 22,279
Jun 6, 2 AM $ 0.000243
+2.10%
$ 15,578 $ 22,946
Jun 6, 1 AM $ 0.000246
+1.65%
$ 15,770 $ 23,815
Jun 6, 12 AM $ 0.00025
+2.88%
$ 16,027 $ 23,621
Jun 5, 11 PM $ 0.000249
+5.51%
$ 15,963 $ 22,914
Jun 5, 10 PM $ 0.000246
-0.40%
$ 15,770 $ 22,025
Jun 5, 9 PM $ 0.000248
+9.25%
$ 15,899 $ 22,520
Jun 5, 8 PM $ 0.000236
+3.51%
$ 15,129 $ 23,080
Jun 5, 7 PM $ 0.000242
+6.14%
$ 15,514 $ 23,650
Jun 5, 6 PM $ 0.000229
-2.14%
$ 14,681 $ 22,281
Jun 5, 5 PM $ 0.000226
-2.59%
$ 14,488 $ 21,760
Jun 5, 4 PM $ 0.000232
-1.28%
$ 14,873 $ 22,469
Jun 5, 3 PM $ 0.000238
+2.15%
$ 15,258 $ 23,206
Jun 5, 2 PM $ 0.000248
+9.25%
$ 15,899 $ 22,886
Jun 5, 1 PM $ 0.000227
-3.81%
$ 14,552 $ 21,912
Jun 5, 12 PM $ 0.000233
+3.56%
$ 14,937 $ 23,249
Jun 5, 11 AM $ 0.000227
-2.58%
$ 14,552 $ 22,081
Jun 5, 10 AM $ 0.000236
+2.61%
$ 15,129 $ 23,169
Jun 5, 9 AM $ 0.000224
-0.44%
$ 14,360 $ 23,455
Jun 5, 8 AM $ 0.000228
-3.39%
$ 14,616 $ 23,835
Jun 5, 7 AM $ 0.000246
+6.96%
$ 15,770 $ 24,522
Jun 5, 6 AM $ 0.00024
+4.35%
$ 15,386 $ 23,350
Jun 5, 5 AM $ 0.000227
-4.22%
$ 14,552 $ 23,375
Jun 5, 4 AM $ 0.000237
+4.41%
$ 15,193 $ 23,428
Jun 5, 3 AM $ 0.000229
-2.97%
$ 14,681 $ 24,577
Jun 5, 2 AM $ 0.000232
+1.31%
$ 14,873 $ 23,502
Jun 5, 1 AM $ 0.000233
-6.05%
$ 14,937 $ 23,852
Jun 5, 12 AM $ 0.000242
-1.63%
$ 15,514 $ 24,640
Jun 4, 11 PM $ 0.000241
+6.17%
$ 15,450 $ 23,117
Jun 4, 10 PM $ 0.000224
-1.75%
$ 14,360 $ 23,878
Jun 4, 9 PM $ 0.000232
-2.11%
$ 14,873 $ 23,890
Jun 4, 8 PM $ 0.000223
+0.00%
$ 14,296 $ 24,033
Jun 4, 7 PM $ 0.000226
-5.04%
$ 14,488 $ 24,810
Jun 4, 6 PM $ 0.000232
-6.45%
$ 14,873 $ 23,900
Jun 4, 5 PM $ 0.000233
-4.51%
$ 14,937 $ 25,469
Jun 4, 4 PM $ 0.000233
+0.00%
$ 14,937 $ 25,617
Jun 4, 3 PM $ 0.00023
-6.88%
$ 14,745 $ 24,113
Jun 4, 2 PM $ 0.000231
+0.00%
$ 14,809 $ 24,050
Jun 4, 1 PM $ 0.000225
-4.26%
$ 14,424 $ 23,310
Jun 4, 12 PM $ 0.000232
+2.20%
$ 14,873 $ 23,690
Jun 4, 11 AM $ 0.000224
-10.04%
$ 14,360 $ 25,141
Jun 4, 10 AM $ 0.000243
+2.97%
$ 15,578 $ 25,121
Jun 4, 9 AM $ 0.000236
-3.28%
$ 15,129 $ 23,313
Jun 4, 8 AM $ 0.000226
-3.83%
$ 14,488 $ 23,241
Jun 4, 7 AM $ 0.00023
+1.32%
$ 14,745 $ 23,878