BearBull Historical Data

BRB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000241
-0.41%
$ 15,450 $ 23,769
Jun 8, 9 AM $ 0.00025
+0.00%
$ 16,027 $ 25,511
Jun 8, 8 AM $ 0.000243
+0.00%
$ 15,578 $ 23,000
Jun 8, 7 AM $ 0.000231
-4.15%
$ 14,809 $ 25,247
Jun 8, 6 AM $ 0.000237
+5.80%
$ 15,193 $ 25,308
Jun 8, 5 AM $ 0.000231
-4.15%
$ 14,809 $ 24,991
Jun 8, 4 AM $ 0.000225
+0.00%
$ 14,424 $ 24,982
Jun 8, 3 AM $ 0.000224
-6.67%
$ 14,360 $ 24,811
Jun 8, 2 AM $ 0.000235
+0.43%
$ 15,065 $ 24,979
Jun 8, 1 AM $ 0.00024
-4.00%
$ 15,386 $ 23,970
Jun 8, 12 AM $ 0.000237
+4.41%
$ 15,193 $ 25,523
Jun 7, 11 PM $ 0.000233
-4.90%
$ 14,937 $ 22,477
Jun 7, 10 PM $ 0.000245
+3.38%
$ 15,706 $ 23,666
Jun 7, 9 PM $ 0.000232
-6.45%
$ 14,873 $ 23,011
Jun 7, 8 PM $ 0.000228
-5.39%
$ 14,616 $ 23,944
Jun 7, 7 PM $ 0.000241
+0.00%
$ 15,450 $ 23,869
Jun 7, 4 PM $ 0.000224
-4.68%
$ 14,360 $ 22,372
Jun 7, 3 PM $ 0.000225
-2.17%
$ 14,424 $ 23,579
Jun 7, 2 PM $ 0.000228
+0.88%
$ 14,616 $ 22,387
Jun 7, 1 PM $ 0.000225
-7.02%
$ 14,424 $ 22,327
Jun 7, 12 PM $ 0.000239
-0.83%
$ 15,322 $ 23,357
Jun 7, 11 AM $ 0.00025
+0.81%
$ 16,027 $ 23,226
Jun 7, 10 AM $ 0.000247
+0.82%
$ 15,835 $ 23,899
Jun 7, 9 AM $ 0.000246
+7.42%
$ 15,770 $ 23,825
Jun 7, 8 AM $ 0.000242
+3.86%
$ 15,514 $ 21,969
Jun 7, 7 AM $ 0.000241
+6.17%
$ 15,450 $ 21,993
Jun 7, 6 AM $ 0.000239
-2.45%
$ 15,322 $ 22,138
Jun 7, 5 AM $ 0.000241
+2.99%
$ 15,450 $ 22,540
Jun 7, 4 AM $ 0.000231
-2.12%
$ 14,809 $ 22,363
Jun 7, 3 AM $ 0.000241
+0.00%
$ 15,450 $ 23,417
Jun 7, 2 AM $ 0.00025
+0.00%
$ 16,027 $ 23,665
Jun 7, 1 AM $ 0.000247
+2.49%
$ 15,835 $ 23,497
Jun 7, 12 AM $ 0.000236
-0.84%
$ 15,129 $ 23,139
Jun 6, 11 PM $ 0.000241
+1.26%
$ 15,450 $ 23,217
Jun 6, 10 PM $ 0.000242
-2.81%
$ 15,514 $ 22,301
Jun 6, 9 PM $ 0.000244
+0.00%
$ 15,642 $ 23,639
Jun 6, 8 PM $ 0.00025
+4.60%
$ 16,027 $ 23,184
Jun 6, 7 PM $ 0.000238
-1.65%
$ 15,258 $ 23,082
Jun 6, 6 PM $ 0.000234
+2.63%
$ 15,001 $ 22,379
Jun 6, 5 PM $ 0.000241
+3.43%
$ 15,450 $ 21,846
Jun 6, 4 PM $ 0.000238
-2.46%
$ 15,258 $ 23,347
Jun 6, 3 PM $ 0.000245
+4.26%
$ 15,706 $ 23,428
Jun 6, 2 PM $ 0.000246
+5.13%
$ 15,770 $ 23,032
Jun 6, 1 PM $ 0.000238
-0.83%
$ 15,258 $ 23,028
Jun 6, 12 PM $ 0.00025
+0.00%
$ 16,027 $ 24,650
Jun 6, 11 AM $ 0.000246
-1.60%
$ 15,770 $ 24,416
Jun 6, 10 AM $ 0.00025
+10.62%
$ 16,027 $ 23,360
Jun 6, 9 AM $ 0.00023
-3.36%
$ 14,745 $ 21,538
Jun 6, 8 AM $ 0.000226
-2.16%
$ 14,488 $ 22,177
Jun 6, 7 AM $ 0.000242
+2.98%
$ 15,514 $ 21,476