BearBull Historical Data

BRB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0101
-0.43%
$ 1.01 million $ 26,882
Dec 29, 2024 $ 0.0101
+0.06%
$ 1.01 million $ 24,315
Dec 28, 2024 $ 0.0102
+0.41%
$ 1.02 million $ 24,558
Dec 27, 2024 $ 0.0102
+0.67%
$ 1.02 million $ 27,083
Dec 26, 2024 $ 0.0101
-14.15%
$ 1.01 million $ 19,775
Dec 25, 2024 $ 0.0118
-0.24%
$ 1.18 million $ 25,054
Dec 24, 2024 $ 0.0119
+0.51%
$ 1.19 million $ 24,777
Dec 23, 2024 $ 0.0118
-0.68%
$ 1.18 million $ 25,968
Dec 22, 2024 $ 0.0119
-0.96%
$ 1.19 million $ 27,588
Dec 21, 2024 $ 0.012
+2.50%
$ 1.2 million $ 28,241
Dec 20, 2024 $ 0.0117
-10.32%
$ 1.17 million $ 24,302
Dec 19, 2024 $ 0.013
-2.57%
$ 1.3 million $ 25,762
Dec 18, 2024 $ 0.0134
+0.61%
$ 1.34 million $ 26,938
Download