BearBull Historical Data

BRB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0101
-0.43%
$1.01 million $23,624
Dec 30, 2024 $0.0101
-0.43%
$1.01 million $26,882
Dec 29, 2024 $0.0101
+0.06%
$1.01 million $24,315
Dec 28, 2024 $0.0102
+0.41%
$1.02 million $24,558
Dec 27, 2024 $0.0102
+0.67%
$1.02 million $27,083
Dec 26, 2024 $0.0101
-14.15%
$1.01 million $19,775
Dec 25, 2024 $0.0118
-0.24%
$1.18 million $25,054
Dec 24, 2024 $0.0119
+0.51%
$1.19 million $24,777
Dec 23, 2024 $0.0118
-0.68%
$1.18 million $25,968
Dec 22, 2024 $0.0119
-0.96%
$1.19 million $27,588
Dec 21, 2024 $0.012
+2.50%
$1.2 million $28,241
Dec 20, 2024 $0.0117
-10.32%
$1.17 million $24,302
Dec 19, 2024 $0.013
-2.57%
$1.3 million $25,762
Dec 18, 2024 $0.0134
+0.61%
$1.34 million $26,938
Download