BearBull Historical Data

BRB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000242
+4.31%
$ 15,514 $ 26,322
Jun 14, 5 PM $ 0.000242
-0.41%
$ 15,514 $ 25,256
Jun 14, 4 PM $ 0.000246
+0.82%
$ 15,770 $ 27,285
Jun 14, 3 PM $ 0.00025
+6.84%
$ 16,027 $ 26,299
Jun 14, 2 PM $ 0.000239
+6.70%
$ 15,322 $ 25,872
Jun 14, 1 PM $ 0.000231
-5.33%
$ 14,809 $ 24,344
Jun 14, 12 PM $ 0.000234
-2.90%
$ 15,001 $ 26,213
Jun 14, 11 AM $ 0.000243
+0.83%
$ 15,578 $ 26,139
Jun 14, 10 AM $ 0.000245
+5.15%
$ 15,706 $ 24,801
Jun 14, 9 AM $ 0.000225
+0.00%
$ 14,424 $ 22,814
Jun 14, 8 AM $ 0.000225
-5.86%
$ 14,424 $ 23,182
Jun 14, 7 AM $ 0.000226
-7.76%
$ 14,488 $ 23,622
Jun 14, 6 AM $ 0.000236
+3.06%
$ 15,129 $ 23,432
Jun 14, 5 AM $ 0.000226
+0.00%
$ 14,488 $ 23,266
Jun 14, 4 AM $ 0.000228
+0.00%
$ 14,616 $ 23,443
Jun 14, 3 AM $ 0.000225
-5.86%
$ 14,424 $ 23,254
Jun 14, 2 AM $ 0.000242
+0.41%
$ 15,514 $ 23,289
Jun 14, 12 AM $ 0.00025
+3.73%
$ 16,027 $ 24,929
Jun 13, 11 PM $ 0.00023
+0.00%
$ 14,745 $ 23,422
Jun 13, 10 PM $ 0.000224
-6.28%
$ 14,360 $ 23,742
Jun 13, 9 PM $ 0.000232
-6.83%
$ 14,873 $ 26,285
Jun 13, 8 PM $ 0.000232
+0.43%
$ 14,873 $ 26,326
Jun 13, 7 PM $ 0.000226
+0.89%
$ 14,488 $ 23,422
Jun 13, 6 PM $ 0.000228
-2.15%
$ 14,616 $ 24,049
Jun 13, 5 PM $ 0.000234
+3.54%
$ 15,001 $ 24,282
Jun 13, 4 PM $ 0.000231
-2.53%
$ 14,809 $ 23,665
Jun 13, 3 PM $ 0.000226
-3.42%
$ 14,488 $ 25,181
Jun 13, 2 PM $ 0.000243
+1.25%
$ 15,578 $ 25,691
Jun 13, 1 PM $ 0.000235
+4.44%
$ 15,065 $ 25,033
Jun 13, 12 PM $ 0.000227
-4.22%
$ 14,552 $ 25,399
Jun 13, 11 AM $ 0.000231
-2.94%
$ 14,809 $ 25,013
Jun 13, 10 AM $ 0.000242
+2.11%
$ 15,514 $ 26,428
Jun 13, 9 AM $ 0.000248
+3.77%
$ 15,899 $ 24,193
Jun 13, 8 AM $ 0.000245
+0.00%
$ 15,706 $ 25,504
Jun 13, 7 AM $ 0.000242
-1.63%
$ 15,514 $ 26,366
Jun 13, 6 AM $ 0.000242
-1.63%
$ 15,514 $ 26,132
Jun 13, 5 AM $ 0.00025
+5.04%
$ 16,027 $ 24,537
Jun 13, 4 AM $ 0.000249
+1.22%
$ 15,963 $ 24,887
Jun 13, 3 AM $ 0.000241
+0.00%
$ 15,450 $ 24,680
Jun 13, 2 AM $ 0.000241
-2.82%
$ 15,450 $ 24,616
Jun 13, 1 AM $ 0.000236
-5.60%
$ 15,129 $ 24,609
Jun 13, 12 AM $ 0.000249
+0.00%
$ 15,963 $ 25,644
Jun 12, 11 PM $ 0.00025
+1.63%
$ 16,027 $ 25,183
Jun 12, 10 PM $ 0.000249
+2.89%
$ 15,963 $ 25,173
Jun 12, 9 PM $ 0.00024
-4.00%
$ 15,386 $ 23,912
Jun 12, 8 PM $ 0.000242
-0.82%
$ 15,514 $ 23,417
Jun 12, 7 PM $ 0.000233
-6.80%
$ 14,937 $ 23,329
Jun 12, 6 PM $ 0.000244
-1.61%
$ 15,642 $ 25,597
Jun 12, 5 PM $ 0.000232
-4.13%
$ 14,873 $ 24,899
Jun 12, 4 PM $ 0.000243
+5.65%
$ 15,578 $ 23,928