BearBull Historical Data

BRB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00845
-9.95%
$ 844,700 $ 23,463
Feb 17, 2025 $ 0.00939
-0.69%
$ 939,100 $ 23,431
Feb 16, 2025 $ 0.00944
+0.19%
$ 944,300 $ 22,592
Feb 15, 2025 $ 0.0094
+0.09%
$ 939,800 $ 25,110
Feb 14, 2025 $ 0.00942
+16.73%
$ 942,400 $ 25,930
Feb 13, 2025 $ 0.00808
+0.56%
$ 808,200 $ 24,534
Feb 12, 2025 $ 0.00807
-7.33%
$ 806,900 $ 25,410
Feb 11, 2025 $ 0.00877
+0.34%
$ 877,100 $ 24,105
Feb 10, 2025 $ 0.00877
+0.15%
$ 877,500 $ 24,929
Feb 9, 2025 $ 0.00874
+0.14%
$ 874,100 $ 24,338
Feb 8, 2025 $ 0.00876
+2.52%
$ 875,700 $ 26,360
Feb 7, 2025 $ 0.00859
+0.27%
$ 858,500 $ 23,761
Feb 6, 2025 $ 0.00858
-0.10%
$ 858,400 $ 24,111
Feb 5, 2025 $ 0.00862
-8.53%
$ 862,000 $ 23,668
Feb 4, 2025 $ 0.00935
+20.32%
$ 934,900 $ 28,393
Feb 3, 2025 $ 0.00777
-21.94%
$ 776,900 $ 23,735
Feb 2, 2025 $ 0.00991
-17.58%
$ 991,000 $ 22,161
Feb 1, 2025 $ 0.0121
-0.16%
$ 1.21 million $ 24,795
Jan 31, 2025 $ 0.0121
+0.41%
$ 1.21 million $ 24,705
Jan 30, 2025 $ 0.0121
-0.14%
$ 1.21 million $ 24,268
Jan 29, 2025 $ 0.0121
+0.81%
$ 1.21 million $ 23,779
Jan 28, 2025 $ 0.012
-0.22%
$ 1.2 million $ 25,059
Jan 27, 2025 $ 0.0121
-20.33%
$ 1.21 million $ 23,619
Jan 26, 2025 $ 0.0151
-7.70%
$ 1.51 million $ 23,687
Jan 25, 2025 $ 0.0163
-8.87%
$ 1.63 million $ 23,665
Jan 24, 2025 $ 0.0181
+4.54%
$ 1.81 million $ 28,204
Jan 23, 2025 $ 0.0174
+28.33%
$ 1.74 million $ 26,706
Jan 22, 2025 $ 0.0135
+4.96%
$ 1.35 million $ 24,469
Jan 21, 2025 $ 0.0129
-0.29%
$ 1.29 million $ 23,848
Jan 20, 2025 $ 0.0129
-0.58%
$ 1.29 million $ 23,426
Jan 19, 2025 $ 0.0129
-0.03%
$ 1.29 million $ 24,955
Jan 18, 2025 $ 0.0129
-0.58%
$ 1.29 million $ 23,344
Jan 17, 2025 $ 0.013
+5.47%
$ 1.3 million $ 24,450
Jan 16, 2025 $ 0.0123
+1.19%
$ 1.23 million $ 26,090
Jan 15, 2025 $ 0.0122
-0.60%
$ 1.22 million $ 23,447
Jan 14, 2025 $ 0.0122
+0.33%
$ 1.22 million $ 23,553
Jan 13, 2025 $ 0.0122
-0.25%
$ 1.22 million $ 24,007
Jan 12, 2025 $ 0.0121
-0.30%
$ 1.21 million $ 23,566
Jan 11, 2025 $ 0.0122
-0.38%
$ 1.22 million $ 24,317
Jan 10, 2025 $ 0.0123
-7.24%
$ 1.23 million $ 193,451
Jan 9, 2025 $ 0.0132
+0.49%
$ 1.32 million $ 24,087
Jan 8, 2025 $ 0.0132
-3.01%
$ 1.32 million $ 25,473
Jan 7, 2025 $ 0.0136
+0.07%
$ 1.36 million $ 23,247
Jan 6, 2025 $ 0.0136
+20.22%
$ 1.36 million $ 24,589
Jan 5, 2025 $ 0.0114
-0.57%
$ 1.14 million $ 27,702
Jan 4, 2025 $ 0.0115
+0.01%
$ 1.15 million $ 24,911
Jan 3, 2025 $ 0.0115
+2.54%
$ 1.15 million $ 25,736
Jan 2, 2025 $ 0.0112
+11.25%
$ 1.12 million $ 23,608
Jan 1, 2025 $ 0.0101
-0.79%
$ 1.01 million $ 25,082
Dec 31, 2024 $ 0.0101
-0.43%
$ 1.01 million $ 23,624